Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot Amerikan Doları logosu
XBRUSD
Petrol UK Spot Amerikan Doları
—
94.96 $
+4.31 (%+4.75)
Önceki Kapanış: 90.65
Düşük₺90.65
Yüksek₺96.15
AL94.94
SAT95

Piyasa Verileri

Spot Piyasa
A:94.94
S:95
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRUSD: Petrol UK Spot Amerikan Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,3069
KAPANIŞ 87,4265

En Düşük

DÜŞÜK 59,68

En Yüksek

YÜKSEK 120,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202660,7661,3159,9660,69
04.01.202660,6361,7759,6861,7
05.01.202661,6962,1860,360,37
06.01.202660,3860,7859,760,14
07.01.202660,1562,7859,862,71
08.01.202662,6963,6861,6262,82
11.01.202662,963,8362,4963,57
12.01.202663,5665,563,4965,02
13.01.202665,0266,4163,1864,28
14.01.202664,2665,8762,9663,12
15.01.202663,1364,3363,0263,65
18.01.202663,3863,8562,8263,64
19.01.202663,6264,5362,8763,5
20.01.202663,5364,8563,1764,71
21.01.202664,7264,8563,0263,5
22.01.202663,5165,3763,4965,29
25.01.202665,2765,7964,5364,95
26.01.202664,9466,8164,2466,74
27.01.202666,7367,5966,1467,49
28.01.202667,4970,5467,4469,57
29.01.202669,670,1567,7369,88
01.02.2026696965,3566,27
02.02.202666,2668,1165,0568,02
03.02.202668,0269,5966,8768,41
04.02.202668,4168,7666,867,37
05.02.202667,3768,6266,4167,73
08.02.202667,3469,1466,868,7
09.02.202668,7269,1468,1868,78
10.02.202668,7770,3168,6169,42
11.02.202669,4269,4966,867,28
12.02.202667,2667,6566,5467,25
15.02.202667,3168,2866,8868,19
16.02.202668,1968,5766,3966,97
17.02.202666,9570,2266,8870,04
18.02.202670,0471,6469,6271,61
19.02.202671,6171,9470,7371,33
22.02.202670,9972,0670,3471,29
23.02.202671,2871,970,5471,26
24.02.202671,2671,5770,2770,77
25.02.202670,7672,3469,1871,02
26.02.202671,0373,570,4173,09
01.03.202675,6379,9775,6278,21
02.03.202678,2384,5477,3180,54
03.03.202680,5283,7179,5680,93
04.03.202680,8685,1880,683,52
05.03.202683,5292,6281,9290,8
08.03.202695,5116,2282,7687,19
09.03.202687,169380,389,64
10.03.202689,6391,8985,2391,84
11.03.202691,83100,191,7399,46
12.03.202699,43101,695,92101,25
15.03.2026101,03103,697,1198,39
16.03.202698,34102,1898,23101,06
17.03.2026101,08108,6797,88107,81
18.03.2026107,79114,42100,81104,61
19.03.2026104,55109,03101,6108,4
22.03.2026107,46110,6492,6897,17
23.03.202697,12101,4394,7796,64
24.03.202696,6199,0593,8198,7
25.03.202698,66103,1597,62101,86
26.03.2026101,86107,4299,79107,41
29.03.2026109,03112,95106,13112,65
30.03.2026112,65113,94106,67107,21
31.03.2026107,24109,73102,44104,24
01.04.2026104,25113,4102,88112,77
02.04.2026112,77112,77112,77112,77
05.04.2026113,2114,98110,06112,75
06.04.2026112,75114,82108,16108,37
07.04.2026108,37108,3793,3399,23
08.04.202699,22102,2597,1599,16
09.04.202699,16100,8696,996,96
12.04.2026100,83106,199,89100,33
13.04.2026100,35101,4996,5797,2
14.04.202697,298,8395,9696,89
15.04.202696,89101,6496,399,85
16.04.202699,85100,6587,8493,28
19.04.202695,8898,4994,1895,55
20.04.202695,56102,2695,07100,46
21.04.2026100,46103,3597,63102,88
22.04.2026102,88108,26102,28107,33
23.04.2026107,33108,04104,35106,53
26.04.2026107,19108,92105,94108,21
27.04.2026108,21111,99107,89110,47
28.04.2026110,48118,02109,44118
29.04.2026118120,6113,09117,05
30.04.2026117,04118,14112,09114,55
03.05.2026112,78120,18110,82118,99
04.05.2026118,99119,27114,54115,35
05.05.2026114,15114,15101,5106,71
06.05.2026106,73107,87100,68107,71
07.05.2026107,73107,73103,89104,84
10.05.2026106,36109,64106,36108,04
11.05.2026108,04111,89107,84110,99
12.05.2026110,99111,53108,61108,87
13.05.2026108,87110,18106,97109,67
14.05.2026109,67112,6109,13112,04
17.05.2026112,38114,94109,29111,58
18.05.2026111,59113,81111,13112,97
19.05.2026112,98113,31105,21107,29
20.05.2026107,29110,86103,84106,51
21.05.2026106,51107,39104105,83
24.05.2026103,02103,0297,3397,73
25.05.202697,73101,6197,73100,44
26.05.2026100,44100,4495,6696,58
27.05.202696,5799,4494,4296,08
28.05.202696,0796,2193,2494,86
31.05.202695,16100,6895,1698,32
01.06.202698,3299,1295,7398,7
02.06.202698,7101,7398,7100,55
03.06.2026100,55100,5596,6397,79
04.06.202697,7998,4395,2495,45
07.06.202696,93100,3195,9396,44
08.06.202696,4496,5791,7893,98
09.06.202693,9896,7692,8396,7
10.06.202696,797,4290,5191,11
11.06.202691,1191,6787,6988,61
14.06.202687,0287,0283,9485,02
15.06.202685,0285,1779,980,94
16.06.202680,9283,4779,2480,05
17.06.202680,0581,1777,9180,57
18.06.202680,5881,7679,8881,47
21.06.202681,782,4778,0478,76
22.06.202678,7678,8777,1577,61
23.06.202677,6177,6474,2174,28
24.06.202674,2876,8873,2275,79
25.06.202675,876,1172,6374,2
28.06.202673,9874,6172,9774,05
29.06.202674,0575,0972,9673,67
30.06.202673,6773,7873,3473,43
01.07.202672,472,470,4171,84
02.07.202671,8472,7371,5872,36
05.07.202672,272,6571,1372,09
06.07.202672,0976,272,0975,81
07.07.202675,8180,2875,3978,92
08.07.202678,9278,9875,5676
09.07.202676,0177,3175,2976,02
12.07.202677,183,4677,182,8
13.07.202682,886,2382,6884,62
14.07.202684,6385,4482,6784,71
15.07.202684,7185,2483,0484,08
16.07.202684,0887,0882,8686,84
19.07.202687,8489,5884,8587,5
20.07.202687,589,7686,4789,36
21.07.202689,3691,889,1590,65
22.07.202690,6596,1590,6594,96
23.07.202694,9695,0790,893,15
26.07.202690,4190,4184,7885,33
27.07.202685,3385,5780,6881,86
28.07.202681,8688,4281,8687,99
29.07.202687,9989,1286,0186,91
30.07.202686,8989,5684,2389,12
02.08.202685,7185,7182,1383,08