Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ons Altın Türk Lirası logosu
XAUTRY
Ons Altın Türk Lirası
—
191419.81 ₺
-7.80 (%0.00)
Önceki Kapanış: 191427.61
Düşük₺191419.81
Yüksek₺191419.81
AL191297.37
SAT191542.25

Piyasa Verileri

Spot Piyasa
A:191297.37
S:191542.25
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUTRY: Ons Altın Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206.337,9209
KAPANIŞ 206.309,8349

En Düşük

DÜŞÜK 181.777,3

En Yüksek

YÜKSEK 242.919,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026185.850,04189.423,68185.181,48186.356,09
04.01.2026186.390,07191.752,49186.390,07191.213,84
05.01.2026191.207,5193.494,68190.611,93193.378,64
06.01.2026193.381,36193.719,29190.409,14191.567,6
07.01.2026191.556,87192.721,88189.777,79192.667,23
08.01.2026192.674,33194.862,25192.174,37194.430,86
11.01.2026194.470,85199.658,06194.470,85198.035,4
12.01.2026198.077,05199.969,16197.209,19197.910,62
13.01.2026197.919,04200.478,31197.775,35200.008,92
14.01.2026200.012,56200.012,56197.864,4198.870,34
15.01.2026198.892,56199.961,25196.435,21198.287,72
18.01.2026198.592,6202.986,03198.592,6202.070,67
19.01.2026202.170,87206.223,18201.666,3205.810,07
20.01.2026205.840,1211.576,17205.835,66208.994,66
21.01.2026208.886,88213.209,73206.703,69212.640,76
22.01.2026212.712,34216.364,96212.524,04216.032,33
25.01.2026216.300,52221.701,99216.300,52219.142,96
26.01.2026219.140,14224.920,4216.405,59224.690,17
27.01.2026224.790,2233.977,78223.925,65233.344,55
28.01.2026233.550,37242.919,21221.871,51234.065,81
29.01.2026234.207,11236.853,43204.119,83210.824,89
01.02.2026211.601,99212.459,03191.590,95202.272,3
02.02.2026202.478,8217.124,65201.950,86214.881,01
03.02.2026215.018,17221.550,64211.506,28214.899,62
04.02.2026214.899,44218.647,23208.721,34209.387,58
05.02.2026209.496,83216.714,14203.046,8215.964,24
08.02.2026216.220,6221.682,54215.577,54221.391,21
09.02.2026221.499,68221.585,19217.540,06219.470,7
10.02.2026219.399,96223.366,35219.040,85221.965,67
11.02.2026222.027,13222.441,53213.147,28214.607,95
12.02.2026214.542,48220.650,75213.809,76220.072,4
15.02.2026220.187,36220.367,21217.146,17218.201,18
16.02.2026218.394,66218.641,88211.910,09213.295,49
17.02.2026213.244,57219.275,28212.353,43218.145,64
18.02.2026218.176,71219.810,09217.137,98218.864,67
19.02.2026218.883,05223.445,25218.476,51223.415,77
22.02.2026223.549,23229.579,24223.549,23229.535,45
23.02.2026229.541,06230.186,93223.440,84226.412,9
24.02.2026226.425,66228.855,81224.906,54225.993,84
25.02.2026225.891,21228.387,95225.214,79228.058,05
26.02.2026228.083,02231.322,57227.136,66231.268,89
01.03.2026232.253,84238.264,71231.247,02234.365,68
02.03.2026234.411,61236.580,43219.801,22224.056,88
03.03.2026224.049,44228.881,65223.499,31225.738,33
04.03.2026225.731,55228.545,58222.291,44223.368,19
05.03.2026223.348,79228.058,25223.157,62227.102,68
08.03.2026227.503,77228.996,8221.099,77226.307,44
09.03.2026226.318,38230.699,48225.669,02228.769,12
10.03.2026228.763,49230.310,58227.189,16228.173,28
11.03.2026228.358,63229.029,08222.980,06224.124,71
12.03.2026224.321,47226.612,05221.389,91221.937,81
15.03.2026222.006,35222.578,26219.643,53221.091,24
16.03.2026221.026,34222.889,18219.957,54221.217,55
17.03.2026221.324,88221.789,18212.511,02213.024,18
18.03.2026213.152,73215.660,06199.647,47205.976,43
19.03.2026206.105,05209.813,07198.481,61199.241,11
22.03.2026199.237,11200.927,33181.777,3195.242,84
23.03.2026195.642,56198.768,21190.984,92198.336,94
24.03.2026198.325,56204.031,54197.636,49199.840,05
25.03.2026200.456,07201.573,75193.001,74194.228,16
26.03.2026194.942,05202.515,72194.543,19199.622,68
29.03.2026199.722,68203.698,18196.529,59200.485,22
30.03.2026200.731,19208.236,36199.434,83207.543,28
31.03.2026207.723,56213.193,5207.314,76211.595,79
01.04.2026211.647,82213.574,99202.707,57207.940,97
02.04.2026208.371,32208.444,87208.371,32208.374,71
05.04.2026207.891,44209.841,14205.188,35207.183,16
06.04.2026207.309,94210.396,95205.575,26209.983,27
07.04.2026210.202,27216.370,2209.318,72210.130,4
08.04.2026210.125,26213.933,76209.066,3212.431,22
09.04.2026212.634,28214.199,25211.461,34211.885,63
12.04.2026210.712,73212.367,54207.565,78211.916,57
13.04.2026212.068,8216.723,91211.977,38216.509,15
14.04.2026216.523,87217.915,26214.196,47214.373,74
15.04.2026214.427,62216.568,15213.672,43214.355,83
16.04.2026214.778,79219.203,12213.887,93216.621,99
19.04.2026215.339,02216.641,88212.521,58216.266,37
20.04.2026216.299,83216.843,7209.443,76211.832,05
21.04.2026212.026,85214.368,55211.837,76212.893,17
22.04.2026213.053,92213.460,55209.536,95210.827,44
23.04.2026211.242,83213.405,27209.658,34211.943,92
26.04.2026211.788,34212.980,13210.137,47210.834,29
27.04.2026210.875211.714,46205.231,15207.023,14
28.04.2026207.061,48207.745,78203.279,67205.000,72
29.04.2026205.032,98209.954,34205.032,98208.866
30.04.2026208.697,06210.497,3206.051,13208.478,6
03.05.2026208.499,67209.239,91203.549,35204.376,75
04.05.2026204.459,96207.395,42204.101,67206.092,4
05.05.2026206.170,9213.553,11205.654,79212.106,08
06.05.2026212.110,99215.596,43211.940,49211.994,41
07.05.2026212.345,06215.455,13212.119,94213.842,64
10.05.2026212.962,1215.459,42210.948,98214.796,57
11.05.2026214.794,76216.660,63210.631,23214.007,01
12.05.2026214.104,38214.622,25212.101,28212.972,71
13.05.2026213.093,49214.365,71211.006,65211.297,93
14.05.2026211.750,2212.369,42205.521,57206.666,31
17.05.2026206.716,42208.943,94204.101,8208.119,86
18.05.2026208.160,86209.196,99203.524,24204.293,95
19.05.2026204.325,2207.532,02203.031,98207.163,49
20.05.2026207.078,86208.467,37204.794,94207.113,32
21.05.2026207.688,06207.972,71205.486,53206.238,93
24.05.2026206.012,19209.441,82206.012,19208.921,66
25.05.2026209.792,24210.243,1205.791,99206.785,42
26.05.2026206.786,89208.237,19202.062,22204.577,87
27.05.2026204.457,86207.288,03200.445,15206.248,46
28.05.2026206.393,12210.869,16206.042,26208.042,55
31.05.2026208.362,33208.666,94204.132,35205.871,02
01.06.2026205.984,33208.563,15204.994,69206.234,62
02.06.2026206.297,55206.617,6203.494,99203.842,02
03.06.2026203.847,37207.547,08203.417,06205.986,51
04.06.2026206.246,42206.390,82198.680,71199.308,56
07.06.2026199.537,21200.666,33196.847,16199.672,39
08.06.2026199.736,85201.157,81195.414,76196.530,25
09.06.2026196.500,18196.500,18187.587,69187.818,12
10.06.2026187.874,7194.750,37185.696,65194.613,23
11.06.2026194.734,21196.370,4192.848,95195.216,98
14.06.2026195.098,56202.209,07195.098,56199.474,73
15.06.2026199.620,98201.623,5199.210,24200.503,93
16.06.2026200.638,13202.954,6195.426,12197.339,36
17.06.2026197.362,6201.101,34195.160,76195.537,45
18.06.2026195.490,78195.594,54191.439,94192.960,66
21.06.2026192.700,84196.026,16192.205,02194.777,86
22.06.2026194.822,18195.066,29190.150,75191.078,89
23.06.2026191.228,2191.244,59184.111,58185.992,61
24.06.2026186.150,35188.106,23184.367,13187.547,9
25.06.2026187.516,61190.933,81185.698,11190.640,46
28.06.2026190.517,71190.517,71186.654,12187.384,58
29.06.2026187.342,66189.592,52183.978,29186.974,52
30.06.2026187.108,41192.034,24184.862,06188.105,3
01.07.2026188.299,2193.494,9188.207,22192.673,15
02.07.2026192.804,87196.347,34192.610,3195.221,51
05.07.2026195.271,74196.708,53193.318,8194.992,45
06.07.2026195.079,07195.784,04191.693,36192.325,05
07.07.2026192.181,69193.689,22188.482,52190.855,78
08.07.2026191.063,69193.969,29190.040,43193.386,75
09.07.2026193.672,77194.207,11191.424,19193.718,46
12.07.2026191.891,42192.277,06187.388,46188.049,79
13.07.2026188.149,43192.888,69187.465,87190.585,42
14.07.2026190.533,13191.886,59188.974,08191.003,27
15.07.2026191.003,77191.276,8186.784,8187.384,3
16.07.2026187.370,38189.766,99186.796,71189.489,84
19.07.2026189.485,61190.590,17187.884,14189.064,85
20.07.2026189.125,39192.860,59188.726,12192.405,99
21.07.2026192.474,04196.707,66192.350,61195.021,92
22.07.2026194.812,85195.587,26190.846,47191.427,61
23.07.2026191.419,81193.265,24190.421,38191.820,99
26.07.2026191.856,61194.905,71191.856,61193.018,13
27.07.2026193.145,15193.311,62190.076,39190.840,17
28.07.2026190.866,19195.058,59189.407,48192.753,94
29.07.2026192.818,41195.335,41191.086,11194.617,56
30.07.2026194.854,5195.338,31191.126,54192.088,84
02.08.2026193.008,37193.908,45191.100,83191.768,24