Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Xai Tether logosu
XAIUSDT
Xai Tether
—
0.00682 $
-0.000230 (%-3.26)
Düşük₺0.0068
Yüksek₺0.00706
AL0.00681
SAT0.00682

Piyasa Verileri

Spot Piyasa
A:0.00681
S:0.00682
Dolaşımdaki Arz
2.085.803.044
Piyasa Değeri
$14,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

XAIUSDT: Xai Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0103
KAPANIŞ 0,0103

En Düşük

DÜŞÜK 0,0058

En Yüksek

YÜKSEK 0,0246
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0160,01740,01590,0171
02.01.20260,01710,01780,01690,0176
03.01.20260,01760,01780,0170,0177
04.01.20260,01770,01860,01750,0179
05.01.20260,01790,01820,0170,018
06.01.20260,0180,01840,01690,0179
07.01.20260,01790,01830,01710,0174
08.01.20260,01740,0180,01690,0173
09.01.20260,01730,01740,01690,0172
10.01.20260,01720,01720,01670,0167
11.01.20260,01670,01710,01620,0166
12.01.20260,01660,01690,0160,0162
13.01.20260,01620,01770,01610,0175
14.01.20260,01750,01780,01690,017
15.01.20260,0170,01720,01580,0161
16.01.20260,01610,02210,01590,0219
17.01.20260,02190,02460,01770,018
18.01.20260,0180,01980,01740,0174
19.01.20260,01740,01740,0150,0164
20.01.20260,01640,01650,01530,0154
21.01.20260,01540,01760,01510,0157
22.01.20260,01570,01620,01510,0152
23.01.20260,01520,01550,01470,0149
24.01.20260,01490,01530,01480,0151
25.01.20260,01510,01530,01390,0142
26.01.20260,01420,01480,01410,0147
27.01.20260,01470,01480,01420,0146
28.01.20260,01460,01460,01420,0144
29.01.20260,01440,01450,01310,0135
30.01.20260,01350,01360,0130,0133
31.01.20260,01330,01330,01070,0119
01.02.20260,0120,01250,01150,0117
02.02.20260,01170,01250,01140,0121
03.02.20260,01210,01220,01140,0118
04.02.20260,01180,01210,01120,0116
05.02.20260,01160,01170,00970,0099
06.02.20260,00990,01120,00880,0109
07.02.20260,01090,0110,01040,0107
08.02.20260,01070,01070,01020,0103
09.02.20260,01030,01050,00990,0102
10.02.20260,01020,01020,00980,01
11.02.20260,010,01080,00950,0102
12.02.20260,01020,01070,01010,0103
13.02.20260,01030,01050,010,0104
14.02.20260,01040,0110,01040,0108
15.02.20260,01080,01230,01030,0107
16.02.20260,01070,01090,01050,0107
17.02.20260,01070,01080,01040,0106
18.02.20260,01060,01080,010,01
19.02.20260,010,01020,00970,0099
20.02.20260,00990,01010,00960,01
21.02.20260,01010,01030,00980,0098
22.02.20260,00980,010,00960,0097
23.02.20260,00970,00970,00910,0092
24.02.20260,00930,00940,0090,0091
25.02.20260,00910,010,00910,0098
26.02.20260,00980,00980,00930,0095
27.02.20260,00950,01070,00940,0096
28.02.20260,00960,00980,00880,0097
01.03.20260,00970,00990,0090,0092
02.03.20260,00920,00980,00910,0095
03.03.20260,00950,00960,00920,0094
04.03.20260,00940,010,00940,0098
05.03.20260,00980,00990,00950,0097
06.03.20260,00970,00980,00920,0094
07.03.20260,00940,00940,00910,0091
08.03.20260,00910,00940,0090,0091
09.03.20260,00910,00940,00910,0092
10.03.20260,00930,01190,00920,0109
11.03.20260,01090,01590,01080,012
12.03.20260,0120,01280,01120,0117
13.03.20260,01170,01350,01140,0114
14.03.20260,01140,01160,01080,0109
15.03.20260,01090,01120,01050,0108
16.03.20260,01080,01110,01070,0109
17.03.20260,01090,0110,01040,0105
18.03.20260,01050,01080,010,0102
19.03.20260,01020,01030,00990,01
20.03.20260,010,01210,00990,0119
21.03.20260,01190,0120,01020,0103
22.03.20260,01030,01050,00990,0099
23.03.20260,00990,01050,00980,0103
24.03.20260,01030,01040,00990,0102
25.03.20260,01020,01030,01010,0101
26.03.20260,01020,01020,00960,0098
27.03.20260,00980,010,00920,0092
28.03.20260,00920,00940,00910,0092
29.03.20260,00920,00920,00870,0088
30.03.20260,00880,00930,00880,0091
31.03.20260,00910,00940,0090,0092
01.04.20260,00920,00930,00910,0091
02.04.20260,00910,00920,00880,0089
03.04.20260,00890,00930,00880,0091
04.04.20260,00910,00920,00890,0091
05.04.20260,00910,00940,00890,0093
06.04.20260,00930,00940,00910,0091
07.04.20260,00910,00950,0090,0095
08.04.20260,00950,00980,00940,0094
09.04.20260,00940,00990,00940,0095
10.04.20260,00950,00960,00940,0094
11.04.20260,00940,00950,00930,0094
12.04.20260,00940,00970,0090,009
13.04.20260,0090,00950,0090,0094
14.04.20260,00940,00970,00930,0093
15.04.20260,00930,01030,00930,01
16.04.20260,010,01040,00980,0104
17.04.20260,01040,01070,01010,0104
18.04.20260,01040,01260,01020,0111
19.04.20260,01110,01120,00980,0098
20.04.20260,00980,01060,00980,0106
21.04.20260,01060,01060,01010,0103
22.04.20260,01030,01050,00990,0099
23.04.20260,010,01020,00980,0102
24.04.20260,01020,01060,01010,0103
25.04.20260,01030,01150,01030,0108
26.04.20260,01080,0110,01070,0108
27.04.20260,01080,01110,01050,0109
28.04.20260,01090,01120,01070,0109
29.04.20260,01090,01160,01020,0104
30.04.20260,01040,01070,01030,0104
01.05.20260,01040,01090,01040,0108
02.05.20260,01080,01130,01070,0112
03.05.20260,01120,01140,01080,0109
04.05.20260,01090,01130,01080,0109
05.05.20260,01090,01130,01090,0112
06.05.20260,01120,01160,01120,0114
07.05.20260,01130,01170,0110,0114
08.05.20260,01140,01180,01120,0117
09.05.20260,01170,01260,01160,0121
10.05.20260,01210,01270,01190,0124
11.05.20260,01240,01260,01190,0126
12.05.20260,01260,0130,01170,013
13.05.20260,0130,01320,01160,0119
14.05.20260,01190,01240,01150,0123
15.05.20260,01230,01230,01120,0115
16.05.20260,01140,01160,01050,0107
17.05.20260,01070,01070,00990,0102
18.05.20260,01020,01070,010,0106
19.05.20260,01060,01080,01020,0102
20.05.20260,01020,01050,01020,0104
21.05.20260,01040,01060,01030,0105
22.05.20260,01050,01070,00990,01
23.05.20260,010,01050,00970,0104
24.05.20260,01040,01040,00970,0099
25.05.20260,00990,01030,00990,0101
26.05.20260,01010,01010,00980,0101
27.05.20260,01010,01060,00990,01
28.05.20260,010,01010,00920,0096
29.05.20260,00960,00970,00930,0094
30.05.20260,00940,010,00940,0097
31.05.20260,00970,01020,00950,01
01.06.20260,010,01030,00970,01
02.06.20260,010,01020,00930,0095
03.06.20260,00950,01010,00940,0095
04.06.20260,00950,00960,00850,0088
05.06.20260,00880,00880,00750,0079
06.06.20260,00790,00790,00720,0077
07.06.20260,00770,00820,00760,008
08.06.20260,0080,00820,00780,008
09.06.20260,0080,00810,00760,0078
10.06.20260,00780,0080,00740,0075
11.06.20260,00750,0080,00750,0078
12.06.20260,00780,00790,00760,0078
13.06.20260,00780,00830,00770,0081
14.06.20260,00810,00830,00790,0083
15.06.20260,00830,00850,0080,0081
16.06.20260,00810,00820,00790,0081
17.06.20260,00810,00830,0080,008
18.06.20260,0080,00820,00750,0078
19.06.20260,00780,00790,00760,0078
20.06.20260,00770,00840,00760,0082
21.06.20260,00820,0090,0080,0081
22.06.20260,00810,00840,00780,0079
23.06.20260,00790,00810,00740,0075
24.06.20260,00750,00820,00710,0074
25.06.20260,00730,00740,00670,0071
26.06.20260,00710,00740,00690,0073
27.06.20260,00730,00730,0070,007
28.06.20260,0070,00760,0070,0071
29.06.20260,00710,00730,00710,0071
30.06.20260,00710,00720,00690,0069
01.07.20260,00690,00740,00670,0072
02.07.20260,00720,00730,00710,0073
03.07.20260,00730,00770,00720,0075
04.07.20260,00750,00770,00740,0075
05.07.20260,00750,00750,00720,0073
06.07.20260,00730,00740,0070,0073
07.07.20260,00730,00740,00690,0069
08.07.20260,00690,0070,00670,0069
09.07.20260,00690,0070,00680,007
10.07.20260,00690,00740,00690,0071
11.07.20260,00710,00730,0070,007
12.07.20260,0070,00710,00690,0069
13.07.20260,00690,0070,00670,0068
14.07.20260,00680,00720,00680,0071
15.07.20260,00710,00720,0070,007
16.07.20260,0070,00710,00680,0069
17.07.20260,00690,00690,00670,0068
18.07.20260,00680,00750,00670,007
19.07.20260,0070,00720,00670,0068
20.07.20260,00680,00730,00680,0071
21.07.20260,00710,00720,0070,0071
22.07.20260,0070,00730,0070,007
23.07.20260,0070,00710,00680,0068
24.07.20260,00680,00710,00680,0069
25.07.20260,00690,0070,00680,0069
26.07.20260,00690,0070,00680,0069
27.07.20260,00690,00690,00650,0065
28.07.20260,00650,00650,00630,0064
29.07.20260,00640,00640,00580,0059
30.07.20260,00590,00620,00590,006
31.07.20260,0060,00610,00590,0061
01.08.20260,00610,00620,00590,006
02.08.20260,0060,00620,0060,0061
03.08.20260,00610,00610,00590,0061