Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Amerikan Doları logosu
XAGUSD
Gümüş Amerikan Doları
66.37 $
-2.90 (%-4.19)
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş Amerikan Doları Arşiv

Yıllara göre XAGUSD arşiv verilerini inceleyin. Geçmiş yıllardaki XAGUSD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş XAGUSD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 73,8164
KAPANIŞ 73,7576

En Düşük

DÜŞÜK 54,77

En Yüksek

YÜKSEK 121,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202672,0174,5671,0972,56
04.01.202672,6877,8872,6876,18
05.01.202676,1981,4275,981,28
06.01.202681,3182,7676,3778,29
07.01.202678,3179,0373,8576,9
08.01.202676,9280,5175,579,82
11.01.202679,8986,2579,8985,16
12.01.202685,1689,1283,4386,69
13.01.202686,793,5186,6193,29
14.01.202693,2893,6586,2691,96
15.01.202691,9592,7786,8789,34
18.01.202689,7194,6889,7194,31
19.01.202694,3195,8892,694,23
20.01.202694,2295,5690,3392,64
21.01.202692,5896,5990,8396,13
22.01.202696,15102,5896,04102,49
25.01.2026103,44117,73103,27108,49
26.01.2026108,52113,47101,62112,09
27.01.2026112,11117,46110,52116,41
28.01.2026116,45121,65106,85116,52
29.01.2026116,58118,4773,783,24
01.02.202684,287,9371,3779,92
02.02.202680,0689,1978,9384,95
03.02.202684,9792,2283,2787,48
04.02.202687,4890,472,2873,63
05.02.202673,778,1464,0977,47
08.02.202677,6684,0277,6683,87
09.02.202683,8783,9179,9981
10.02.202680,9986,380,6284,49
11.02.202684,4984,8674,4374,83
12.02.202674,7879,3473,9877,01
15.02.202677,2778,3374,7176,61
16.02.202676,676,971,9973,29
17.02.202673,2678,3472,3277,36
18.02.202677,3879,4776,4878,43
19.02.202678,4184,6277,4684,55
22.02.202684,5789,0584,5788,9
23.02.202688,8988,9284,9887,3
24.02.202687,3191,2986,5988,39
25.02.202688,3390,3685,2488,84
26.02.202688,8494,1487,8393,81
01.03.202694,6496,3986,5390,03
02.03.202690,0291,3577,9882,48
03.03.202682,4586,881,7783,17
04.03.202683,1985,5580,5282,02
05.03.202682,0584,9681,6883,86
08.03.202684,1687,0479,6387,01
09.03.202687,0290,0186,688,29
10.03.202688,2989,4384,4485,74
11.03.202685,7887,4583,0383,84
12.03.202683,7985,4579,4380,55
15.03.202680,5681,6477,0880,73
16.03.202680,7882,5578,2579,3
17.03.202679,5680,1975,0175,33
18.03.202675,3276,6965,572,81
19.03.202672,2974,5567,6867,78
22.03.202667,8470,7861,0169,14
23.03.202669,2671,276671,24
24.03.202671,2474,5670,971,24
25.03.202671,3272,2166,7268,07
26.03.202668,2171,6267,469,71
29.03.202669,7271,7467,6970,08
30.03.202670,0875,3669,0275,12
31.03.202675,1576,1273,7675,09
01.04.202675,0676,0269,5673,02
02.04.202673,0173,0273,0173,02
05.04.202672,6773,5771,3172,76
06.04.202672,8173,3769,8172,98
07.04.202672,9777,6572,9774,09
08.04.202674,1876,6372,8975,33
09.04.202675,5176,8374,8275,9
12.04.202675,3275,8672,7275,59
13.04.202675,5779,6775,3879,52
14.04.202679,4281,0278,2578,95
15.04.202678,9780,8678,0678,42
16.04.202678,5283,0577,7880,74
19.04.202680,6280,6778,6379,73
20.04.202679,7280,275,476,64
21.04.202676,7478,6776,6577,69
22.04.202677,7478,3874,2375,43
23.04.202675,4376,6773,9575,66
26.04.202675,6376,5874,6675,48
27.04.202675,4976,1572,0373,07
28.04.202673,0673,9570,8671,32
29.04.202671,3973,9171,2373,75
30.04.202673,7276,9772,9875,34
03.05.202675,3875,9972,2172,72
04.05.202672,774,1972,472,82
05.05.202672,8577,8172,6477,35
06.05.202677,3482,1376,9978,39
07.05.202678,3981,5778,1980,35
10.05.202679,9986,2379,186,1
11.05.202686,1187,283,0586,57
12.05.202686,4689,3785,6387,51
13.05.202687,5188,4683,1183,46
14.05.202683,4583,8875,7375,95
17.05.202675,7478,1973,8677,67
18.05.202677,6678,8973,0973,68
19.05.202673,8476,6173,1275,87
20.05.202675,8377,1174,4276,68
21.05.202676,777,0574,9775,48
24.05.202675,4778,8275,4778,02
25.05.202677,9678,3975,4976,95
26.05.202676,9277,5273,474,62
27.05.202674,6876,0271,7975,63
28.05.202675,6276,6774,675,29
31.05.202675,3376,2973,4674,85
01.06.202674,8577,0174,4975,12
02.06.202675,1275,3472,6272,74
03.06.202672,7475,0772,4573,87
04.06.202673,9174,1367,5767,77
07.06.202667,7868,9366,1668,17
08.06.202668,1669,0364,3665,32
09.06.202665,3365,7563,3263,4
10.06.202663,4167,5661,4967,35
11.06.202667,3568,3465,8868,04
14.06.202668,0171,3268,0169,97
15.06.202669,9671,1969,0670,01
16.06.202670,0171,5666,867,88
17.06.202667,9169,8565,0665,69
18.06.202665,7465,8163,2764,8
21.06.202664,2867,1664,0265,07
22.06.202665,0765,1961,3361,56
23.06.202661,5662,3855,6257,4
24.06.202657,459,0256,3457,86
25.06.202657,8559,5855,759,14
28.06.202659,0159,4657,4158,3
29.06.202658,3460,4456,6158,55
30.06.202658,526157,1759,1
01.07.202659,162,0758,9160,94
02.07.202660,9662,8960,8762,34
05.07.202662,3563,2661,3662,04
06.07.202662,0962,1559,4459,95
07.07.202659,9361,0257,2258,25
08.07.202658,2560,6157,5959,96
09.07.202659,9860,7658,7859,85
12.07.202659,5759,5757,2657,65
13.07.202657,6359,6756,8758,69
14.07.202658,7159,0756,6157,77
15.07.202657,8157,955,3355,52
16.07.202655,5256,254,7755,92
19.07.202655,9157,4855,5356,39
20.07.202656,3959,2456,1158,79
21.07.202658,7960,9258,7259,71
22.07.202659,7160,0757,0557,65
23.07.202657,6358,9757,0958,19
26.07.202658,260,0958,1758,4
27.07.202658,3958,5756,6457,13
28.07.202657,1159,2556,7557,63
29.07.202657,6259,3156,9359
30.07.202659,0359,1757,0357,57
02.08.202658,0258,6256,5658,18
03.08.202658,1960,0557,9959,53
04.08.202659,5262,7759,462,04
05.08.202662,0362,960,8761,5
06.08.202661,565,1561,1663,57
09.08.202663,6266,0662,9865,73
10.08.202665,7266,4864,2364,68
11.08.202664,6766,7964,6665,32
12.08.202665,3566,2964,2264,43
13.08.202664,4365,763,564,7
16.08.202664,766,5564,6865,78
17.08.202665,7866,5663,1763,34
18.08.202663,3467,0162,1967
19.08.202666,9968,9865,6368,09
20.08.202668,1270,0167,9168,98
23.08.202669,0869,9168,368,94
24.08.202668,9369,9467,4468,61
25.08.202668,6169,7367,5168,11
26.08.202668,169,7467,6269,27
27.08.202669,2671,1666,1166,37
30.08.202666,3467,4765,666,52
31.08.202666,5567,0764,0164,08
01.09.202664,0965,5763,3165,32
02.09.202665,3167,4765,2166,96
03.09.202666,9567,264,7366,21
06.09.202666,1166,7365,466,13
07.09.202666,1267,1865,5365,76
08.09.202665,7568,3265,5167,28
09.09.202667,2867,9463,4863,57
10.09.202663,5965,2762,8764,5