Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gümüş Amerikan Doları logosu
XAGUSD
Gümüş Amerikan Doları
—
57.65 $
-2.06 (%-3.45)
Önceki Kapanış: 59.71
Düşük₺57.05
Yüksek₺60.07
AL57.62
SAT57.68

Piyasa Verileri

Spot Piyasa
A:57.62
S:57.68
Genel Bakış
Teknik
Yorumlar
Arşiv

XAGUSD: Gümüş Amerikan Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,4259
KAPANIŞ 75,3095

En Düşük

DÜŞÜK 54,77

En Yüksek

YÜKSEK 121,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202672,0174,5671,0972,56
04.01.202672,6877,8872,6876,18
05.01.202676,1981,4275,981,28
06.01.202681,3182,7676,3778,29
07.01.202678,3179,0373,8576,9
08.01.202676,9280,5175,579,82
11.01.202679,8986,2579,8985,16
12.01.202685,1689,1283,4386,69
13.01.202686,793,5186,6193,29
14.01.202693,2893,6586,2691,96
15.01.202691,9592,7786,8789,34
18.01.202689,7194,6889,7194,31
19.01.202694,3195,8892,694,23
20.01.202694,2295,5690,3392,64
21.01.202692,5896,5990,8396,13
22.01.202696,15102,5896,04102,49
25.01.2026103,44117,73103,27108,49
26.01.2026108,52113,47101,62112,09
27.01.2026112,11117,46110,52116,41
28.01.2026116,45121,65106,85116,52
29.01.2026116,58118,4773,783,24
01.02.202684,287,9371,3779,92
02.02.202680,0689,1978,9384,95
03.02.202684,9792,2283,2787,48
04.02.202687,4890,472,2873,63
05.02.202673,778,1464,0977,47
08.02.202677,6684,0277,6683,87
09.02.202683,8783,9179,9981
10.02.202680,9986,380,6284,49
11.02.202684,4984,8674,4374,83
12.02.202674,7879,3473,9877,01
15.02.202677,2778,3374,7176,61
16.02.202676,676,971,9973,29
17.02.202673,2678,3472,3277,36
18.02.202677,3879,4776,4878,43
19.02.202678,4184,6277,4684,55
22.02.202684,5789,0584,5788,9
23.02.202688,8988,9284,9887,3
24.02.202687,3191,2986,5988,39
25.02.202688,3390,3685,2488,84
26.02.202688,8494,1487,8393,81
01.03.202694,6496,3986,5390,03
02.03.202690,0291,3577,9882,48
03.03.202682,4586,881,7783,17
04.03.202683,1985,5580,5282,02
05.03.202682,0584,9681,6883,86
08.03.202684,1687,0479,6387,01
09.03.202687,0290,0186,688,29
10.03.202688,2989,4384,4485,74
11.03.202685,7887,4583,0383,84
12.03.202683,7985,4579,4380,55
15.03.202680,5681,6477,0880,73
16.03.202680,7882,5578,2579,3
17.03.202679,5680,1975,0175,33
18.03.202675,3276,6965,572,81
19.03.202672,2974,5567,6867,78
22.03.202667,8470,7861,0169,14
23.03.202669,2671,276671,24
24.03.202671,2474,5670,971,24
25.03.202671,3272,2166,7268,07
26.03.202668,2171,6267,469,71
29.03.202669,7271,7467,6970,08
30.03.202670,0875,3669,0275,12
31.03.202675,1576,1273,7675,09
01.04.202675,0676,0269,5673,02
02.04.202673,0173,0273,0173,02
05.04.202672,6773,5771,3172,76
06.04.202672,8173,3769,8172,98
07.04.202672,9777,6572,9774,09
08.04.202674,1876,6372,8975,33
09.04.202675,5176,8374,8275,9
12.04.202675,3275,8672,7275,59
13.04.202675,5779,6775,3879,52
14.04.202679,4281,0278,2578,95
15.04.202678,9780,8678,0678,42
16.04.202678,5283,0577,7880,74
19.04.202680,6280,6778,6379,73
20.04.202679,7280,275,476,64
21.04.202676,7478,6776,6577,69
22.04.202677,7478,3874,2375,43
23.04.202675,4376,6773,9575,66
26.04.202675,6376,5874,6675,48
27.04.202675,4976,1572,0373,07
28.04.202673,0673,9570,8671,32
29.04.202671,3973,9171,2373,75
30.04.202673,7276,9772,9875,34
03.05.202675,3875,9972,2172,72
04.05.202672,774,1972,472,82
05.05.202672,8577,8172,6477,35
06.05.202677,3482,1376,9978,39
07.05.202678,3981,5778,1980,35
10.05.202679,9986,2379,186,1
11.05.202686,1187,283,0586,57
12.05.202686,4689,3785,6387,51
13.05.202687,5188,4683,1183,46
14.05.202683,4583,8875,7375,95
17.05.202675,7478,1973,8677,67
18.05.202677,6678,8973,0973,68
19.05.202673,8476,6173,1275,87
20.05.202675,8377,1174,4276,68
21.05.202676,777,0574,9775,48
24.05.202675,4778,8275,4778,02
25.05.202677,9678,3975,4976,95
26.05.202676,9277,5273,474,62
27.05.202674,6876,0271,7975,63
28.05.202675,6276,6774,675,29
31.05.202675,3376,2973,4674,85
01.06.202674,8577,0174,4975,12
02.06.202675,1275,3472,6272,74
03.06.202672,7475,0772,4573,87
04.06.202673,9174,1367,5767,77
07.06.202667,7868,9366,1668,17
08.06.202668,1669,0364,3665,32
09.06.202665,3365,7563,3263,4
10.06.202663,4167,5661,4967,35
11.06.202667,3568,3465,8868,04
14.06.202668,0171,3268,0169,97
15.06.202669,9671,1969,0670,01
16.06.202670,0171,5666,867,88
17.06.202667,9169,8565,0665,69
18.06.202665,7465,8163,2764,8
21.06.202664,2867,1664,0265,07
22.06.202665,0765,1961,3361,56
23.06.202661,5662,3855,6257,4
24.06.202657,459,0256,3457,86
25.06.202657,8559,5855,759,14
28.06.202659,0159,4657,4158,3
29.06.202658,3460,4456,6158,55
30.06.202658,526157,1759,1
01.07.202659,162,0758,9160,94
02.07.202660,9662,8960,8762,34
05.07.202662,3563,2661,3662,04
06.07.202662,0962,1559,4459,95
07.07.202659,9361,0257,2258,25
08.07.202658,2560,6157,5959,96
09.07.202659,9860,7658,7859,85
12.07.202659,5759,5757,2657,65
13.07.202657,6359,6756,8758,69
14.07.202658,7159,0756,6157,77
15.07.202657,8157,955,3355,52
16.07.202655,5256,254,7755,92
19.07.202655,9157,4855,5356,39
20.07.202656,3959,2456,1158,79
21.07.202658,7960,9258,7259,71
22.07.202659,7160,0757,0557,65
23.07.202657,6358,9757,0958,19
26.07.202658,260,0958,1758,4
27.07.202658,3958,5756,6457,13
28.07.202657,1159,2556,7557,63
29.07.202657,6259,3156,9359
30.07.202659,0359,1757,0357,57
02.08.202658,0258,6256,5657,43