Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vana Tether logosu
VANAUSDT
Vana Tether
—
1.22 $
+0.008000 (%+0.66)
Düşük₺1.178
Yüksek₺1.239
AL1.219
SAT1.22

Piyasa Verileri

Spot Piyasa
A:1.219
S:1.22
Dolaşımdaki Arz
30.084.000
Piyasa Değeri
$36,61 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

VANAUSDT: Vana Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,486
KAPANIŞ 1,4791

En Düşük

DÜŞÜK 0,824

En Yüksek

YÜKSEK 2,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,272,342,2122,322
02.01.20262,3232,4142,2732,387
03.01.20262,3882,4562,3482,409
04.01.20262,4112,4552,3942,43
05.01.20262,4292,4972,3892,475
06.01.20262,4742,5022,3672,477
07.01.20262,4762,492,3872,419
08.01.20262,422,4582,3332,408
09.01.20262,4082,4282,352,376
10.01.20262,3762,442,3442,353
11.01.20262,3532,3822,2922,327
12.01.20262,3282,3592,2722,305
13.01.20262,3032,4262,2882,404
14.01.20262,4052,6332,4052,499
15.01.20262,4982,5612,3332,364
16.01.20262,3642,3752,32,367
17.01.20262,3682,4482,3542,405
18.01.20262,4052,6612,372,374
19.01.20262,3742,3741,82,218
20.01.20262,2172,2172,0482,067
21.01.20262,0692,1772,0692,147
22.01.20262,1492,1812,0672,092
23.01.20262,0952,1762,0912,145
24.01.20262,1432,1592,1012,152
25.01.20262,1542,872,12,133
26.01.20262,1322,2682,0832,144
27.01.20262,1442,1482,0292,101
28.01.20262,1022,1472,0672,098
29.01.20262,12,1171,9491,985
30.01.20261,9852,0171,9061,99
31.01.20261,9922,021,6491,802
01.02.20261,8021,8871,7411,768
02.02.20261,7681,8481,7161,814
03.02.20261,8141,8791,6841,763
04.02.20261,7621,8151,6961,782
05.02.20261,7831,7931,4441,452
06.02.20261,4531,6021,3211,58
07.02.20261,5791,5921,5041,566
08.02.20261,5671,5671,481,494
09.02.20261,4952,791,4361,597
10.02.20261,5961,9611,5381,669
11.02.20261,6681,9431,5651,712
12.02.20261,7111,7141,5511,594
13.02.20261,5931,6841,5431,628
14.02.20261,6261,7391,6091,645
15.02.20261,6441,6541,5191,577
16.02.20261,5761,5861,5311,567
17.02.20261,5671,611,5321,556
18.02.20261,5551,5751,4651,481
19.02.20261,4821,61,3551,429
20.02.20261,4272,0371,4161,713
21.02.20261,7151,9441,5751,607
22.02.20261,6071,6071,4861,509
23.02.20261,511,5111,4141,424
24.02.20261,4271,431,3691,414
25.02.20261,4131,5361,4011,488
26.02.20261,4881,5071,421,467
27.02.20261,4681,4921,4241,46
28.02.20261,4591,4781,3711,465
01.03.20261,4651,4951,3961,426
02.03.20261,4281,4931,4141,453
03.03.20261,4551,4621,3981,434
04.03.20261,4341,4791,4081,458
05.03.20261,4581,4621,4111,44
06.03.20261,4411,4881,3941,415
07.03.20261,4151,4161,3561,368
08.03.20261,371,3861,3441,354
09.03.20261,3531,411,351,382
10.03.20261,381,4381,3771,415
11.03.20261,4131,4261,3951,419
12.03.20261,4211,4341,4021,426
13.03.20261,4261,4811,421,44
14.03.20261,441,4441,4121,419
15.03.20261,421,4541,4161,448
16.03.20261,4491,6271,4491,508
17.03.20261,5061,621,4791,525
18.03.20261,5241,5371,4241,442
19.03.20261,4421,4421,3831,409
20.03.20261,4091,4341,3941,412
21.03.20261,411,4181,351,358
22.03.20261,3591,3591,3031,317
23.03.20261,3181,361,291,353
24.03.20261,3531,3561,3231,353
25.03.20261,3531,3681,3371,367
26.03.20261,3661,3721,2991,314
27.03.20261,3141,3281,2311,238
28.03.20261,2381,2461,1821,187
29.03.20261,1871,3721,1871,234
30.03.20261,2331,2781,2071,246
31.03.20261,2451,2671,2241,25
01.04.20261,2491,2631,2351,247
02.04.20261,2471,261,191,211
03.04.20261,2121,2411,2041,221
04.04.20261,2211,2211,21,215
05.04.20261,2141,2321,1951,223
06.04.20261,2241,2881,2231,254
07.04.20261,2541,3121,2461,31
08.04.20261,3091,3291,2971,303
09.04.20261,3031,3271,2821,305
10.04.20261,3061,3461,2941,336
11.04.20261,3351,3351,2951,305
12.04.20261,3051,311,2571,262
13.04.20261,2621,3241,2491,317
14.04.20261,3161,3241,2681,278
15.04.20261,2771,3351,2741,323
16.04.20261,3221,4241,3151,414
17.04.20261,4141,9451,3971,461
18.04.20261,4591,5631,3641,365
19.04.20261,3661,4761,3441,354
20.04.20261,3541,4061,3371,386
21.04.20261,3861,4871,3771,414
22.04.20261,4151,4431,3941,41
23.04.20261,411,4781,3741,474
24.04.20261,4741,5481,4621,479
25.04.20261,4791,5311,4591,469
26.04.20261,4691,4821,4391,465
27.04.20261,4651,4911,3981,442
28.04.20261,4421,6581,441,517
29.04.20261,5181,5221,4151,442
30.04.20261,4411,5311,4321,454
01.05.20261,4541,5041,4371,486
02.05.20261,4861,5671,4751,53
03.05.20261,531,531,4851,502
04.05.20261,5031,5241,4741,487
05.05.20261,4871,5581,4871,527
06.05.20261,5281,5961,5181,587
07.05.20261,5871,6741,5531,64
08.05.20261,6421,711,5951,642
09.05.20261,6441,7311,631,683
10.05.20261,6821,7661,6421,735
11.05.20261,7351,8211,691,723
12.05.20261,7241,7271,631,647
13.05.20261,6461,6891,5451,564
14.05.20261,5631,5871,5261,561
15.05.20261,5611,5851,5071,522
16.05.20261,5221,5331,431,458
17.05.20261,4581,4861,3971,428
18.05.20261,4291,5241,4181,515
19.05.20261,5151,5251,4611,478
20.05.20261,4781,5481,4711,522
21.05.20261,5231,5621,5111,538
22.05.20261,5391,6191,4951,505
23.05.20261,5061,5421,4491,525
24.05.20261,5241,5381,4491,473
25.05.20261,4741,5081,4651,471
26.05.20261,4691,5661,4431,521
27.05.20261,5211,5361,4191,438
28.05.20261,4371,441,3121,378
29.05.20261,3781,4351,3451,4
30.05.20261,4011,4711,3971,41
31.05.20261,411,4291,3691,393
01.06.20261,3931,4131,2881,345
02.06.20261,3461,3881,2411,267
03.06.20261,271,3371,2481,282
04.06.20261,2791,2891,1611,203
05.06.20261,2021,2071,0571,122
06.06.20261,1221,1341,0251,093
07.06.20261,0941,1571,091,126
08.06.20261,1271,1641,1021,118
09.06.20261,1181,1411,0651,093
10.06.20261,0941,1171,0411,061
11.06.20261,0641,1221,0641,101
12.06.20261,1021,121,081,093
13.06.20261,0941,1491,0941,129
14.06.20261,1291,1471,091,144
15.06.20261,1441,21,1321,171
16.06.20261,171,1951,1461,176
17.06.20261,1771,2151,1591,176
18.06.20261,1771,1811,091,13
19.06.20261,1281,1951,1171,162
20.06.20261,1661,1691,1321,153
21.06.20261,1521,1681,1211,122
22.06.20261,1251,1641,1061,118
23.06.20261,1161,1241,0631,084
24.06.20261,0851,0951,0111,059
25.06.20261,0591,0680,9931,05
26.06.20261,0541,1241,0131,085
27.06.20261,0861,0941,0511,06
28.06.20261,0611,1741,0551,104
29.06.20261,1051,2841,091,128
30.06.20261,1291,251,071,085
01.07.20261,0851,1011,0521,085
02.07.20261,0861,1231,0761,119
03.07.20261,1191,2051,1111,194
04.07.20261,1941,1961,1581,173
05.07.20261,1731,1881,1451,174
06.07.20261,1761,2281,1271,175
07.07.20261,1741,1851,1391,145
08.07.20261,1471,151,1121,146
09.07.20261,1481,1841,1371,156
10.07.20261,1561,2771,1531,233
11.07.20261,2341,2341,1771,179
12.07.20261,1791,2371,1761,191
13.07.20261,1911,2661,1711,242
14.07.20261,241,3491,1981,213
15.07.20261,2131,341,1851,23
16.07.20261,2321,3151,2041,257
17.07.20261,2561,2931,1811,199
18.07.20261,1991,2191,121,128
19.07.20261,1291,2721,1111,158
20.07.20261,1581,2151,1371,187
21.07.20261,1871,2211,1711,184
22.07.20261,1841,2361,1471,2
23.07.20261,21,2391,1781,236
24.07.20261,2371,3051,2091,236
25.07.20261,2371,3331,1311,173
26.07.20261,1731,2161,1611,189
27.07.20261,1881,2241,1581,194
28.07.20261,1941,2531,1721,227
29.07.20261,2281,2641,0861,093
30.07.20261,0941,1021,0081,018
31.07.20261,0181,0280,8710,89
01.08.20260,8890,9150,8820,893
02.08.20260,8920,8950,8620,865
03.08.20260,8650,8650,8240,83