Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Şeker No. 11 Vadeli logosu
USSUGAR11:CFD
Amerikan Şeker No. 11 Vadeli
17.56 $
-0.63 (%-3.46)
Genel Bakış
Teknik
Yorumlar
Arşiv

USSUGAR11:CFD: Amerikan Şeker No. 11 Vadeli Arşiv

Yıllara göre USSUGAR11:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki USSUGAR11:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USSUGAR11:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 15,0329
KAPANIŞ 15,0412

En Düşük

DÜŞÜK 13,39

En Yüksek

YÜKSEK 18,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,9315,0314,5814,6
04.01.202614,6114,8514,6114,72
05.01.202614,6914,8314,6314,76
06.01.202614,7615,0414,714,97
07.01.202614,9215,0814,9114,96
08.01.202614,9714,9914,7814,89
11.01.202614,8814,9414,7214,84
12.01.202614,851514,7914,86
13.01.202614,8814,9814,6414,64
14.01.202614,6414,6814,4214,59
15.01.202614,641514,614,96
19.01.202614,9514,9814,7114,74
20.01.202614,7614,914,6714,76
21.01.202614,7214,9814,7214,96
22.01.202614,9514,9814,7314,73
25.01.202614,7814,8714,6814,77
26.01.202614,7715,0114,7514,83
27.01.202614,8214,8714,6814,72
28.01.202614,7214,8114,6214,71
29.01.202614,714,7114,1514,27
01.02.202614,214,3514,1414,26
02.02.202614,2514,714,2214,63
03.02.202614,614,6714,4114,41
04.02.202614,4114,4114,214,27
05.02.202614,2514,314,0814,14
08.02.202614,2214,5314,1614,31
09.02.202614,2714,3514,0914,11
10.02.202614,114,1313,8313,86
11.02.202613,8413,9213,6813,8
12.02.202613,7913,8713,7313,78
16.02.202614,0714,1713,8413,84
17.02.202613,8614,1913,8614,18
18.02.202614,1314,231414,08
19.02.202614,0114,4613,9814,3
22.02.202613,8514,113,7914,01
23.02.202613,9914,1313,9313,99
24.02.202613,9514,0613,8913,98
25.02.202613,9814,1913,9313,96
26.02.202613,9614,4614,2914,3
01.03.202614,1814,2913,8913,9
02.03.20261414,213,9213,95
03.03.202613,9714,0713,7113,71
04.03.202613,7413,8313,6213,71
05.03.202613,7614,1713,6914,1
08.03.202614,2714,6414,2714,62
09.03.202614,3114,5714,1814,32
10.03.202614,3914,5314,1814,22
11.03.202614,3614,4914,1314,43
12.03.202614,4214,5314,314,37
15.03.202614,4214,4414,1614,18
16.03.202614,2214,5114,1914,48
17.03.202614,4214,8414,3614,83
18.03.202614,8215,4914,8215,42
19.03.202615,3715,7215,2715,7
22.03.202615,7315,7515,3815,52
23.03.202615,515,9115,4115,9
24.03.202615,7915,8315,3315,53
25.03.202615,715,9815,5415,85
26.03.202615,8515,9315,6615,76
29.03.202615,9716,115,5215,54
30.03.202615,3415,7415,3315,51
31.03.202615,3115,3515,0615,25
01.04.202615,4515,514,9115
05.04.202614,9215,1514,8514,98
06.04.202614,8214,8514,5814,58
07.04.202614,314,5114,2214,26
08.04.202614,2514,2813,9113,95
09.04.202614,0414,0613,7113,75
12.04.202614,0514,0613,8313,83
13.04.202613,9914,1513,7814,15
14.04.202614,114,1613,6913,69
15.04.202613,7613,9313,7213,82
16.04.202613,7913,8913,3913,48
19.04.202613,5813,7313,4313,63
20.04.202613,5813,8513,5613,71
21.04.202613,7513,9613,7513,82
22.04.202613,8813,9713,813,9
23.04.202614,0714,1613,8714,11
26.04.202614,0814,313,9613,99
27.04.202614,1114,314,1114,25
28.04.202614,3114,814,3114,75
29.04.202614,7914,8514,5214,61
30.04.202614,4515,0114,4214,95
03.05.202614,9815,3314,8615,32
04.05.202615,3815,4915,2215,37
05.05.202614,9915,0114,4814,83
06.05.202614,7414,7414,3914,56
07.05.202614,5714,7514,4614,69
10.05.202614,7614,9914,6314,95
11.05.202615,1315,2214,8214,98
12.05.202615,0415,4115,0415,39
13.05.202615,3115,3114,9315
14.05.202615,0415,0714,6714,8
17.05.202614,8514,914,5814,71
18.05.202614,8415,1314,8315,04
19.05.202615,0415,1514,6814,76
20.05.202614,9515,0514,7914,92
21.05.202614,8514,8514,614,65
25.05.202614,4614,6514,4614,53
26.05.202614,3714,4114,1314,13
27.05.202614,114,113,8713,92
28.05.202614,1814,3513,914,06
31.05.202614,3214,5814,2814,42
01.06.202614,414,4714,2714,38
02.06.202614,6414,6414,2114,22
03.06.202614,2814,4514,1514,28
04.06.202614,2614,514,0914,14
07.06.202614,214,3614,1214,16
08.06.202614,1814,1913,9814,14
09.06.202613,9314,0413,8713,91
10.06.202613,9114,0213,7713,81
11.06.202613,7813,9713,6813,7
14.06.202613,6814,413,7614,16
15.06.202614,1414,3514,0514,29
16.06.202614,314,514,2214,37
17.06.202614,3814,514,114,13
21.06.202614,1414,2313,7513,86
22.06.202613,8114,0213,7613,93
23.06.202613,9214,0913,8214,01
24.06.202613,9514,1813,8714,12
25.06.202614,1114,6814,0214,51
28.06.202614,6114,914,4914,8
29.06.202614,8414,9414,7714,8
30.06.202614,8415,2514,8514,96
01.07.202614,9815,1714,8114,85
05.07.202614,8515,2414,7115,16
06.07.202615,1615,2915,0715,1
07.07.202615,1715,3915,0915,12
08.07.202615,0115,214,915,15
09.07.202615,1115,1414,7114,88
12.07.202614,9314,9714,6314,76
13.07.202614,771514,6714,92
14.07.202614,9314,9914,7214,86
15.07.202614,8614,8614,3714,41
16.07.202614,4314,9414,3914,83
19.07.202614,914,9214,7414,81
20.07.202614,8514,9714,7714,9
21.07.202614,8814,9414,6814,75
22.07.202614,7714,914,6614,68
23.07.202614,6914,7914,5414,77
26.07.202614,7414,7514,5514,56
27.07.202614,6114,6914,5114,56
28.07.202614,5814,7914,4914,5
29.07.202614,514,6314,3814,44
30.07.202614,4314,7814,3814,66
02.08.202614,6815,0614,6415,01
03.08.202615,0215,3315,0215,06
04.08.202615,0915,2815,0715,17
05.08.202615,2115,61515,58
06.08.202615,5616,515,5616,49
09.08.202616,4516,6216,316,46
10.08.202616,4916,7516,3816,74
11.08.202616,7417,1116,2316,43
12.08.202616,3116,8416,2716,75
13.08.202616,7316,8416,5116,61
16.08.202616,5716,9516,4716,9
17.08.202616,9117,5916,8817,48
18.08.202617,4517,6617,3117,56
19.08.202617,5818,2617,4417,5
20.08.202617,5217,8817,1717,6
23.08.202617,5617,6917,0817,66
24.08.202617,7417,7517,1317,25
25.08.202617,1917,8317,1917,62
26.08.202617,6318,2217,5618,22
27.08.202618,218,6617,4517,56
30.08.202617,6717,9117,6117,79
31.08.202617,8118,4117,718,38
01.09.202618,3118,7718,0818,71
02.09.202618,6618,6817,6518
03.09.202618,0818,4817,9318,02
07.09.202618,1518,4517,918,08
08.09.202618,1518,4718,0818,35
09.09.202618,3518,8718,2718,76
10.09.202618,7618,7617,9518,15
13.09.202618,218,3917,9618,16
14.09.202618,218,317,8817,97
15.09.20261818,1617,6918,01
16.09.202617,9518,0617,3717,43