Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDZAR logosu
USDZAR
USDZAR
—
16.8259 R
+0.0061 (%+0.04)
Önceki Kapanış: 16.8198
Düşük₺16.8008
Yüksek₺16.8297
AL16.7836
SAT16.8683

Piyasa Verileri

Spot Piyasa
A:16.7836
S:16.8683
Genel Bakış
Teknik
Yorumlar
Arşiv

USDZAR: ABD Doları / Güney Afrika Randı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4261
KAPANIŞ 16,4257

En Düşük

DÜŞÜK 15,6432

En Yüksek

YÜKSEK 17,2494
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,571916,592916,470416,4957
04.01.202616,496816,540716,353816,3675
05.01.202616,366616,402416,304516,3523
06.01.202616,35216,487516,345216,4488
07.01.202616,448516,557916,435116,5423
08.01.202616,542716,586116,462916,4997
11.01.202616,499516,514616,367516,3859
12.01.202616,385216,46816,361416,4109
13.01.202616,411916,445316,335816,3989
14.01.202616,398316,429316,314216,34
15.01.202616,33716,477716,328316,4119
18.01.202616,4416,48516,366416,3788
19.01.202616,378516,484916,363516,42
20.01.202616,418416,440416,234316,2818
21.01.202616,282216,283316,127916,1411
22.01.202616,140416,218116,08116,1227
25.01.202616,090916,12715,937516,0302
26.01.202616,030516,071115,887315,9149
27.01.202615,914115,976715,761615,7809
28.01.202615,780615,933315,643215,7367
29.01.202615,73716,210715,72516,1532
01.02.202616,140416,313215,961616,0909
02.02.202616,090616,133115,91115,966
03.02.202615,965716,141715,907416,0691
04.02.202616,06916,257316,052916,2458
05.02.202616,245316,433816,00216,0261
08.02.202616,03516,075815,871515,8958
09.02.202615,896615,976615,86115,9595
10.02.202615,962615,964615,837815,8838
11.02.202615,883715,990515,80715,9661
12.02.202615,965816,076915,930815,9484
15.02.202615,946715,99815,881715,9786
16.02.202615,978716,112915,901416,0143
17.02.202616,013416,108515,954816,0768
18.02.202616,075116,22316,024916,1562
19.02.202616,15616,19415,98316,0272
22.02.202616,032116,114315,95216,02
23.02.202616,019316,051215,932815,9675
24.02.202615,967715,988215,830215,8694
25.02.202615,869616,00515,832515,9198
26.02.202615,919716,000215,869515,9227
01.03.202615,92816,21115,92816,1054
02.03.202616,105716,755716,054316,4977
03.03.202616,497616,632416,287416,3411
04.03.202616,341716,747516,312516,6435
05.03.202616,644316,818216,546616,562
08.03.202616,632616,919916,281316,2869
09.03.202616,289416,449916,131516,2898
10.03.202616,286816,519316,211716,4874
11.03.202616,488516,803716,469616,7985
12.03.202616,798116,96216,722116,9379
15.03.202616,930716,930716,626516,6758
16.03.202616,669316,775616,601916,6638
17.03.202616,6617,000416,581816,9908
18.03.202616,983117,094716,683516,7545
19.03.202616,759517,128416,722516,984
22.03.202616,977417,249416,673616,8234
23.03.202616,840317,136616,787316,9857
24.03.202616,983517,00416,833616,9589
25.03.202616,953717,171916,934317,1248
26.03.202617,128317,218617,012217,1279
29.03.202617,090717,217617,036217,1847
30.03.202617,191817,231516,90916,9448
31.03.202616,931316,936516,662316,8112
01.04.202616,813317,053916,779516,9424
02.04.202616,933917,031216,895816,965
05.04.202616,957717,03516,770516,8601
06.04.202616,836816,956816,775716,8089
07.04.202616,801716,854716,26516,3954
08.04.202616,393116,511216,295616,3691
09.04.202616,379616,473316,330616,436
12.04.202616,499916,613616,384816,4175
13.04.202616,435416,437116,312216,3419
14.04.202616,33916,437516,314616,3703
15.04.202616,372616,447616,313416,4085
16.04.202616,408516,48616,14316,3138
19.04.202616,349416,459916,305616,3659
20.04.202616,372216,592616,345916,4963
21.04.202616,490816,527416,412316,4687
22.04.202616,466916,680616,440416,6331
23.04.202616,635216,687616,499916,5287
26.04.202616,579316,645616,460616,5371
27.04.202616,521616,648916,505316,5427
28.04.202616,546916,890716,525316,8338
29.04.202616,829616,918516,640516,671
30.04.202616,682916,76116,545516,6548
03.05.202616,594316,883416,496816,8061
04.05.202616,810216,84416,611116,6718
05.05.202616,668416,673316,279416,3923
06.05.202616,39316,517916,232616,5171
07.05.202616,519516,519516,341816,4108
10.05.202616,435416,497116,336216,4353
11.05.202616,435916,578616,409116,5161
12.05.202616,514516,533116,380716,4039
13.05.202616,411316,497916,373216,4832
14.05.202616,476716,716816,446916,6922
17.05.202616,700516,784116,551816,5714
18.05.202616,576316,775316,570216,7069
19.05.202616,704616,746416,397316,4691
20.05.202616,470416,581816,385816,4529
21.05.202616,452616,508916,388316,4761
24.05.202616,422416,422416,28116,2897
25.05.202616,300916,415816,287616,377
26.05.202616,381916,401416,292916,3693
27.05.202616,377116,487516,207616,2318
28.05.202616,231116,274116,170816,2298
31.05.202616,239116,389316,195516,3158
01.06.202616,323616,335316,191816,2385
02.06.202616,242116,379416,229916,3566
03.06.202616,355116,370616,215516,3102
04.06.202616,311316,609816,249816,5502
07.06.202616,565816,665816,434216,5209
08.06.202616,511916,597916,39616,518
09.06.202616,516916,623816,486316,5798
10.06.202616,571616,616716,222616,2606
11.06.202616,259416,344316,223916,2877
14.06.202616,283816,28616,133616,2101
15.06.202616,211916,23716,13316,1924
16.06.202616,1916,476116,151716,3929
17.06.202616,399716,471916,302716,4419
18.06.202616,434916,531916,411816,4654
21.06.202616,476416,490316,373516,3985
22.06.202616,403116,571816,379316,5419
23.06.202616,544616,67616,487916,5617
24.06.202616,55416,597616,441416,4924
25.06.202616,491216,56516,417916,4642
28.06.202616,464616,497916,393716,4166
29.06.202616,418416,475916,356116,3934
30.06.202616,393116,464216,346716,4122
01.07.202616,409716,419916,219216,2519
02.07.202616,254716,276816,185116,2384
05.07.202616,236116,265816,191716,1997
06.07.202616,202516,320616,194716,2947
07.07.202616,289716,483816,25716,4172
08.07.202616,411416,432416,309716,3244
09.07.202616,325516,360416,272216,3234
12.07.202616,331116,475716,322216,4704
13.07.202616,46716,505516,309916,3768
14.07.202616,37616,414716,286216,325
15.07.202616,325716,443816,304916,4099
16.07.202616,406816,581316,383316,5212
19.07.202616,538116,575116,434816,5289
20.07.202616,526516,547216,41316,4725
21.07.202616,473616,525916,389416,3992
22.07.202616,405916,869816,351516,8198
23.07.202616,819916,980216,759816,8306
26.07.202616,790316,825116,654516,7636
27.07.202616,757316,827816,643216,6939
28.07.202616,694216,813216,577616,6554
29.07.202616,654216,712516,460316,4972
30.07.202616,503216,623316,470316,5616
02.08.202616,511416,555916,434716,5515