Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDX logosu
USDX
USDX
—
101.27 $
0.00 (%0.00)
Önceki Kapanış: 101.27
Düşük₺101.27
Yüksek₺101.28
AL101.26
SAT101.27

Piyasa Verileri

Spot Piyasa
A:101.26
S:101.27
Genel Bakış
Teknik
Yorumlar
Arşiv

USDX: ABD Doları / ABD Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,0293
KAPANIŞ 99,0376

En Düşük

DÜŞÜK 95,37

En Yüksek

YÜKSEK 101,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202697,9198,2397,8798,19
04.01.202698,2398,697,9798,01
05.01.202698,0198,3697,8998,32
06.01.202698,3298,4598,2398,45
07.01.202698,4598,7498,4398,67
08.01.202698,6799,0298,698,89
11.01.202698,939998,4298,68
12.01.202698,699998,698,91
13.01.202698,9299,0398,7198,89
14.01.202698,999,2998,8599,19
15.01.202699,1999,2998,9799,18
18.01.202699,2699,2798,8198,85
19.01.202698,8598,998,0298,41
20.01.202698,498,6898,1898,58
21.01.202698,5798,6598,198,14
22.01.202698,1398,2997,397,32
25.01.202696,7997,1596,6396,78
26.01.202696,7897,1195,3795,63
27.01.202695,6396,6395,5696,21
28.01.202696,2196,5295,8696,06
29.01.202696,0696,9996,0196,99
01.02.202697,0697,696,8897,45
02.02.202697,4697,5597,1697,24
03.02.202697,2597,6197,1897,53
04.02.202697,5397,8297,4897,81
05.02.202697,8197,8797,4397,49
08.02.202697,5797,6496,6796,74
09.02.202696,7496,8796,4896,73
10.02.202696,7397,1696,3796,81
11.02.202696,8196,9996,6496,83
12.02.202696,8297,0796,796,76
15.02.202696,7997,0296,7996,97
16.02.202696,9897,4696,9797,05
17.02.202697,0597,6697,0397,64
18.02.202697,6598,0197,597,82
19.02.202697,8298,0197,5197,68
22.02.202697,6397,7997,2897,66
23.02.202697,6697,9397,6497,79
24.02.202697,7997,9397,5597,63
25.02.202697,6397,9497,4397,7
26.02.202697,797,8197,5197,59
01.03.202697,698,7297,698,5
02.03.202698,5199,6598,498,98
03.03.202698,9999,398,6898,73
04.03.202698,7499,498,6599,06
05.03.202699,0699,4298,8298,94
08.03.202699,3499,798,798,71
09.03.202698,7198,9598,4798,93
10.03.202698,9299,2998,6899,25
11.03.202699,2599,7699,2599,75
12.03.202699,76100,5499,59100,5
15.03.2026100,19100,2399,4199,56
16.03.202699,5799,8799,2599,32
17.03.202699,32100,199,22100,07
18.03.2026100,07100,1398,7799,01
19.03.202699,0199,6199,0199,31
22.03.202699,4899,9798,6598,93
23.03.202698,9399,4498,8499,02
24.03.202699,0399,4898,8699,45
25.03.202699,4599,8499,3999,72
26.03.202699,74100,0499,54100,02
29.03.2026100,1100,4599,89100,37
30.03.2026100,36100,5199,6199,69
31.03.202699,6899,7199,199,39
01.04.202699,39100,1199,2899,85
02.04.202699,84100,0299,7899,98
05.04.2026100100,1399,5799,81
06.04.202699,8299,9999,499,46
07.04.202699,4699,6798,398,83
08.04.202698,8498,9698,4198,61
09.04.202698,698,898,2198,48
12.04.202698,9298,9998,1598,19
13.04.202698,298,297,7597,89
14.04.202697,8998,0897,7997,87
15.04.202697,8798,1197,6398,02
16.04.202698,0398,197,4298,03
19.04.202698,3198,3197,8197,85
20.04.202697,8598,497,8598,19
21.04.202698,1998,4698,0398,42
22.04.202698,4398,7898,3698,65
23.04.202698,6798,7598,3298,35
26.04.202698,4298,4898,0398,32
27.04.202698,3298,7298,2598,47
28.04.202698,4798,9298,4198,82
29.04.202698,8298,9797,8697,96
30.04.202697,9698,1197,5798,06
03.05.202697,9198,4297,8398,34
04.05.202698,3498,4598,1898,37
05.05.202698,3798,3797,4897,89
06.05.202697,8998,1797,6898,17
07.05.202698,1698,1797,797,72
10.05.202697,8898,0497,7297,82
11.05.202697,8298,3697,8198,17
12.05.202698,1798,598,1598,38
13.05.202698,3898,8198,3298,78
14.05.202698,7899,2598,7899,2
17.05.202699,2299,3498,8698,9
18.05.202698,999,3898,999,25
19.05.202699,2599,4298,8899,07
20.05.202699,0799,5999,0199,16
21.05.202699,1699,3899,1299,29
24.05.202699,0599,0598,8598,92
25.05.202698,9899,1998,9599,08
26.05.202699,0899,2198,999,16
27.05.202699,1699,5198,8798,96
28.05.202698,9799,1598,798,9
31.05.202698,9399,3498,8899,14
01.06.202699,1399,39999,18
02.06.202699,1899,5399,1699,51
03.06.202699,5299,5299,1599,42
04.06.202699,42100,199,13100,05
07.06.2026100,11100,299,5699,77
08.06.2026100100,0699,5799,94
09.06.202699,95100,0499,7100,03
10.06.2026100,03100,3299,5799,69
11.06.202699,799,9199,6399,8
14.06.202699,2299,4799,1299,41
15.06.202699,499,5699,299,31
16.06.202699,31100,3699,25100,16
17.06.2026100,17100,799,98100,62
18.06.2026100,62100,91100,49100,53
21.06.2026100,64100,85100,55100,77
22.06.2026100,77101,21100,71101,15
23.06.2026101,15101,57101,15101,35
24.06.2026101,35101,53101,08101,25
25.06.2026101,25101,36100,84101,14
28.06.2026101,17101,19100,84100,87
29.06.2026100,87101,2100,81100,94
30.06.2026100,95101,37100,92101,19
01.07.2026101,2101,22100,32100,64
02.07.2026100,64100,76100,38100,61
05.07.2026100,65100,91100,61100,64
06.07.2026100,62100,91100,61100,85
07.07.2026100,85101,06100,71100,85
08.07.2026100,84100,85100,56100,72
09.07.2026100,73100,8100,38100,77
12.07.2026100,88101,14100,58101,12
13.07.2026101,12101,14100,29100,72
14.07.2026100,73100,83100,15100,31
15.07.2026100,32100,64100,24100,53
16.07.2026100,53100,69100,45100,58
19.07.2026100,6100,86100,47100,8
20.07.2026100,79101,04100,68101,04
21.07.2026101,03101,04100,84100,94
22.07.2026100,94101,39100,76101,27
23.07.2026101,28101,36101,08101,3
26.07.2026101,1101,39100,95101,38
27.07.2026101,39101,49101,1101,27
28.07.2026101,28101,34100,6100,68
29.07.2026100,67100,9399,799,83
30.07.202699,82100,3399,5899,67
02.08.202699,5799,8899,399,85