Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTRY logosu
USDTRY
USDTRY
—
47.2952 ₺
+0.0276 (%+0.06)
Önceki Kapanış: 47.2676
Düşük₺47.2653
Yüksek₺47.3779
AL47.2488
SAT47.3416

Piyasa Verileri

Spot Piyasa
A:47.2488
S:47.3416
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTRY: ABD Doları / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,9893
KAPANIŞ 45,026

En Düşük

DÜŞÜK 42,9437

En Yüksek

YÜKSEK 47,5491
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642,956243,04142,943743,0237
04.01.202643,025343,049443,008443,0151
05.01.202643,017343,052242,948743,028
06.01.202643,028443,064743,018743,0343
07.01.202643,034943,065743,031843,0385
08.01.202643,038543,162643,035443,1297
11.01.202643,130243,156243,104743,1118
12.01.202643,113143,168143,10943,1528
13.01.202643,152843,185743,147643,1738
14.01.202643,173743,19643,167143,1825
15.01.202643,182243,284743,179643,2756
18.01.202643,270243,279243,247943,2573
19.01.202643,25743,290643,25443,2734
20.01.202643,274143,302443,261843,2949
21.01.202643,29543,310443,231443,2557
22.01.202643,255743,385543,253543,363
25.01.202643,369643,399743,349743,3512
26.01.202643,351443,405543,349643,4012
27.01.202643,401343,426143,385243,3978
28.01.202643,397743,429743,351743,4066
29.01.202643,406243,505143,392743,4888
01.02.202643,496743,508943,278943,4709
02.02.202643,470743,505343,434243,4814
03.02.202643,481443,531643,478543,5189
04.02.202643,51943,542143,429843,5344
05.02.202643,53443,632243,353743,6024
08.02.202643,532243,676643,244243,5903
09.02.202643,590143,635243,574443,6254
10.02.202643,625443,64543,617943,6372
11.02.202643,635643,653743,630343,645
12.02.202643,64543,741642,975843,7288
15.02.202643,705743,734343,629143,704
16.02.202643,703843,735243,673843,7239
17.02.202643,72443,763643,7143,7597
18.02.202643,759743,773343,738443,7574
19.02.202643,757443,847743,748843,829
22.02.202643,832443,848443,819643,835
23.02.202643,835143,862843,832243,8432
24.02.202643,841843,87543,840843,865
25.02.202643,845343,887943,845343,8838
26.02.202643,88443,973643,816543,9347
01.03.202643,921243,983143,921243,9517
02.03.202643,951743,985243,891243,9584
03.03.202643,958643,991843,776543,9582
04.03.202643,956144,002343,951343,9944
05.03.202643,994944,083543,976644,068
08.03.202644,068344,093443,844844,0376
09.03.202644,039544,091344,01344,0656
10.03.202644,068544,144,056244,082
11.03.202644,082644,18144,081244,1219
12.03.202644,122144,220744,105244,2207
15.03.202644,203644,203644,14444,1694
16.03.202644,172344,210244,151544,1903
17.03.202644,198544,224744,188444,2116
18.03.202644,236544,333544,209244,293
19.03.202644,294744,325744,177244,2976
22.03.202644,297744,33944,286644,3041
23.03.202644,314244,350844,29844,334
24.03.202644,330144,36644,283544,3411
25.03.202644,336344,370744,312244,3362
26.03.202644,339644,472344,339644,42
29.03.202644,431644,470644,405844,4456
30.03.202644,427544,480943,416544,4499
31.03.202644,452444,498744,425844,4705
01.04.202644,471744,501344,45744,461
02.04.202644,520544,62344,466344,5811
05.04.202644,5844,602244,474244,5698
06.04.202644,58144,613444,569344,6047
07.04.202644,602144,607644,468744,5158
08.04.202644,524744,600244,469144,5674
09.04.202644,567444,692344,567444,6144
12.04.202644,653144,726444,651644,6864
13.04.202644,69344,736744,68244,7258
14.04.202644,732844,755844,720444,745
15.04.202644,74544,811144,720444,7541
16.04.202644,787544,865944,761944,8573
19.04.202644,850944,880944,823844,8643
20.04.202644,865944,897744,859744,879
21.04.202644,885244,930544,879344,9219
22.04.202644,926544,974544,886644,9251
23.04.202644,947545,025744,9345,0098
26.04.202645,016545,03944,983745,0347
27.04.202644,150845,057544,150845,049
28.04.202645,049745,113745,043645,1137
29.04.202645,116845,208445,074145,1868
30.04.202645,185345,201245,117545,1846
03.05.202645,177745,203845,152645,1901
04.05.202645,177945,227645,159745,2248
05.05.202645,220845,238245,202645,2134
06.05.202645,212945,283445,212945,2441
07.05.202645,251745,370345,244545,3532
10.05.202645,330545,386745,324545,3574
11.05.202645,357245,419845,334145,382
12.05.202645,384645,454245,34945,4209
13.05.202645,419245,43945,394945,4325
14.05.202645,434645,570745,434645,5176
17.05.202645,524445,582345,524445,578
18.05.202645,576945,589945,564745,5808
19.05.202645,582245,604345,555345,5888
20.05.202645,590645,632345,563945,5873
21.05.202645,587545,773745,580145,7362
24.05.202645,710645,738645,58545,6918
25.05.202645,690345,924745,688945,8839
26.05.202645,892245,945145,877745,9088
27.05.202645,903145,960745,868245,8729
28.05.202645,886245,951645,794145,8248
31.05.202645,85745,925945,843645,9011
01.06.202645,899645,95145,897145,9396
02.06.202645,938345,9945,922945,9653
03.06.202645,963246,039845,949246,0306
04.06.202646,027746,093245,994646,0408
07.06.202646,058546,122546,05846,1073
08.06.202646,098646,135646,089746,1238
09.06.202646,119146,13946,081846,127
10.06.202646,126446,238846,109546,1975
11.06.202646,200246,341446,176446,269
14.06.202646,263546,318846,243946,2892
15.06.202646,288946,33346,233546,2902
16.06.202646,297746,414446,287746,3601
17.06.202646,342546,51446,342546,4529
18.06.202646,446446,466546,379946,4438
21.06.202646,370946,474746,315946,4656
22.06.202646,467346,483346,456346,4739
23.06.202646,475546,521746,434946,5056
24.06.202646,497246,581846,493646,5673
25.06.202646,572946,633646,509546,6255
28.06.202646,620546,659946,508146,6471
29.06.202646,63446,681446,597546,6554
30.06.202646,656246,700546,612346,6625
01.07.202646,663446,742946,649846,7351
02.07.202646,714546,871446,69546,8088
05.07.202646,800446,829446,77546,8181
06.07.202646,821246,852346,784346,8496
07.07.202646,843346,865846,815146,8294
08.07.202646,85346,900946,845546,9009
09.07.202646,912947,016346,876646,9929
12.07.202646,855747,022546,71946,9933
13.07.202647,005747,053146,970447,0327
14.07.202647,030747,047646,978447,0422
15.07.202647,039747,12447,019447,1003
16.07.202647,102647,171547,063847,1623
19.07.202647,163247,183147,157847,1697
20.07.202647,166847,209747,146447,1865
21.07.202647,188547,239147,145147,2159
22.07.202647,215947,316947,180847,2676
23.07.202647,265347,377947,265347,3323
26.07.202647,331947,364647,325447,3469
27.07.202647,346747,395147,330747,3771
28.07.202647,377747,402447,147147,3867
29.07.202647,388447,428947,368247,4289
30.07.202647,443347,544147,405247,5127
02.08.202647,503847,549147,396747,5256