Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTJS logosu
USDTJS
USDTJS
—
9.2513 TJS
0.0000 (%0.00)
Önceki Kapanış: 9.2513
Düşük₺9.2509
Yüksek₺9.2513
AL9.2504
SAT9.2523

Piyasa Verileri

Spot Piyasa
A:9.2504
S:9.2523
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTJS: ABD Doları / Tacikistan Somonisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3729
KAPANIŞ 9,3727

En Düşük

DÜŞÜK 9,1715

En Yüksek

YÜKSEK 9,6401
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,23519,249,23099,238
04.01.20269,23679,25989,23179,2403
05.01.20269,24029,25629,22049,245
06.01.20269,24579,29159,24249,2853
07.01.20269,28439,30369,26639,2751
08.01.20269,2759,31669,26989,2801
11.01.20269,289,32519,27979,3051
12.01.20269,30499,33529,30269,3167
13.01.20269,31669,34179,29299,3152
14.01.20269,31519,32499,30439,3133
15.01.20269,3139,33539,29519,3203
18.01.20269,31689,34489,2929,3181
19.01.20269,31789,3359,30089,3304
20.01.20269,339,33969,29749,32
21.01.20269,32179,34539,31859,3275
22.01.20269,32759,35349,3159,349
25.01.20269,34899,35039,27789,3401
26.01.20269,34129,34729,31489,3405
27.01.20269,34039,34629,2649,3409
28.01.20269,34089,35049,33729,3502
29.01.20269,35019,36729,3359,3672
01.02.20269,38749,40999,33519,3552
02.02.20269,35499,37959,349,3402
03.02.20269,34029,389,31529,38
04.02.20269,389,38029,32519,3627
05.02.20269,36279,389,35459,3699
08.02.20269,37959,37959,35899,359
09.02.20269,3599,39019,33569,3805
10.02.20269,38069,39639,36849,3947
11.02.20269,39489,42539,35999,4249
12.02.20269,42499,43679,3919,4359
15.02.20269,4339,44739,38769,4352
16.02.20269,43529,46089,41129,449
17.02.20269,44769,45729,41739,435
18.02.20269,43499,46989,40999,4103
19.02.20269,419,47669,40969,4761
22.02.20269,47629,47719,4279,4514
23.02.20269,45139,47529,44219,45
24.02.20269,459,48599,43669,4781
25.02.20269,47819,50519,44199,5011
26.02.20269,5029,51369,47489,5091
01.03.20269,51179,53029,48499,5291
02.03.20269,52929,54999,50399,545
03.03.20269,54549,56889,53769,5555
04.03.20269,55579,64019,55379,585
05.03.20269,58619,62799,56959,584
08.03.20269,58449,58839,5639,5862
09.03.20269,58639,6059,55079,5815
10.03.20269,58129,60489,57579,5864
11.03.20269,58679,62419,58439,6209
12.03.20269,62089,62129,57289,5888
15.03.20269,58889,61489,58369,595
16.03.20269,59519,60969,56599,5661
17.03.20269,56619,59749,55739,595
18.03.20269,5959,6239,55979,575
19.03.20269,5759,60489,50399,5799
22.03.20269,57999,61969,53979,5403
23.03.20269,54039,59819,5319,5976
24.03.20269,59769,5989,54399,5815
25.03.20269,57839,60919,5589,5634
26.03.20269,56339,59539,55119,5949
29.03.20269,59489,59979,53029,5968
30.03.20269,59199,60519,57039,6048
31.03.20269,60469,60549,56259,6049
01.04.20269,60499,60559,53819,5855
02.04.20269,58559,58589,54149,555
05.04.20269,5559,58769,53739,5534
06.04.20269,55269,57849,5159,5426
07.04.20269,54439,54829,41929,5055
08.04.20269,50539,56499,50269,503
09.04.20269,50299,52329,49989,51
12.04.20269,51119,559,47499,4753
13.04.20269,47779,52529,45789,4673
14.04.20269,47039,48669,44579,4501
15.04.20269,45019,48529,4269,4848
16.04.20269,48489,48699,42949,4342
19.04.20269,45029,47299,39799,46
20.04.20269,469,46789,39889,4002
21.04.20269,39999,45879,39849,4229
22.04.20269,42229,4489,39989,4177
23.04.20269,41699,43529,39039,4352
26.04.20269,43519,45469,37959,4097
27.04.20269,40979,45729,37879,391
28.04.20269,39069,40659,36979,3717
29.04.20269,37199,4539,36399,3831
30.04.20269,38279,40529,35999,4046
03.05.20269,40489,42349,35789,3639
04.05.20269,36579,40069,34989,3543
05.05.20269,35649,40529,33039,4049
06.05.20269,40519,40529,339,361
07.05.20269,3619,37639,32979,36
10.05.20269,36059,36459,35689,3607
11.05.20269,36069,37429,31969,322
12.05.20269,3229,36519,31979,3459
13.05.20269,34569,34819,30969,3146
14.05.20269,31449,3459,30959,3306
17.05.20269,33239,34379,31349,3302
18.05.20269,33029,33669,28749,2891
19.05.20269,28919,32099,26949,2976
20.05.20269,29769,3149,25339,2857
21.05.20269,28579,3059,24879,2576
24.05.20269,25699,2729,20639,2216
25.05.20269,22169,27429,20129,2741
26.05.20269,27419,27889,23399,2344
27.05.20269,23449,26769,21119,2264
28.05.20269,22649,24579,19269,2437
31.05.20269,24059,28719,21989,2315
01.06.20269,23159,25839,22849,229
02.06.20269,22919,26319,21769,2559
03.06.20269,25599,29779,2439,2975
04.06.20269,29769,3519,28629,3505
07.06.20269,34139,35219,31229,3467
08.06.20269,34689,35729,32649,3268
09.06.20269,32689,35919,31549,3585
10.06.20269,35859,35939,30999,3102
11.06.20269,31029,32629,28849,3229
14.06.20269,32299,32299,27019,2709
15.06.20269,27099,30119,26829,2744
16.06.20269,27449,2939,26279,2731
17.06.20269,27319,28739,26399,2779
18.06.20269,2789,29379,26889,271
21.06.20269,27129,29749,26329,2804
22.06.20269,28019,29329,26529,2899
23.06.20269,28999,29769,26629,2773
24.06.20269,27669,28739,24059,241
25.06.20269,24719,27849,22119,2525
28.06.20269,25419,28549,25419,2695
29.06.20269,26969,29699,24119,2474
30.06.20269,24949,26949,22499,2642
01.07.20269,26429,30329,24449,2627
02.07.20269,26279,27879,22689,271
05.07.20269,27129,29239,23699,2396
06.07.20269,23969,26529,22999,2479
07.07.20269,24839,27929,2439,2664
08.07.20269,2679,2689,23429,2399
09.07.20269,24049,26469,21759,2628
12.07.20269,26049,28669,24529,2456
13.07.20269,24629,29179,22719,2285
14.07.20269,22849,23869,18339,1833
15.07.20269,18339,23799,17819,2241
16.07.20269,22419,25229,22359,2374
19.07.20269,23879,25349,21599,2453
20.07.20269,24559,26029,23729,245
21.07.20269,2459,25919,23259,233
22.07.20269,2339,25549,22749,2513
23.07.20269,25139,25139,22729,2496
26.07.20269,23749,24249,20869,2364
27.07.20269,23629,25079,219,2218
28.07.20269,21919,24819,20829,2284
29.07.20269,23029,24199,17159,2369
30.07.20269,23699,24229,19829,2344
02.08.20269,22639,23969,19549,2301