Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDTHB logosu
USDTHB
USDTHB
—
33.828 ฿
+0.009 (%+0.03)
Önceki Kapanış: 33.819
Düşük₺33.822
Yüksek₺33.837
AL33.803
SAT33.854

Piyasa Verileri

Spot Piyasa
A:33.803
S:33.854
Genel Bakış
Teknik
Yorumlar
Arşiv

USDTHB: ABD Doları / Tayland Bahtı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,3034
KAPANIŞ 32,3135

En Düşük

DÜŞÜK 30,864

En Yüksek

YÜKSEK 33,867
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,51131,67831,37131,466
04.01.202631,46431,53331,26431,292
05.01.202631,29631,32931,15731,203
06.01.202631,20431,38831,18331,347
07.01.202631,34731,56431,31831,459
08.01.202631,45831,50831,34231,395
11.01.202631,3931,39431,18331,237
12.01.202631,23731,52631,2131,524
13.01.202631,52431,54831,39131,426
14.01.202631,42531,54131,34531,402
15.01.202631,40231,53531,32531,455
18.01.202631,45131,46131,21631,251
19.01.202631,25131,27631,0231,034
20.01.202631,03431,28630,87731,237
21.01.202631,23731,43731,03431,077
22.01.202631,07731,28930,96330,967
25.01.202630,97431,19730,92331,156
26.01.202631,15731,28330,89330,916
27.01.202630,91331,19430,86431,097
28.01.202631,09531,45730,97231,297
29.01.202631,29731,59831,22731,549
01.02.202631,53831,78331,48831,604
02.02.202631,60531,72231,32631,678
03.02.202631,67631,70931,5331,537
04.02.202631,63431,88531,63431,804
05.02.202631,80631,88931,50231,523
08.02.202631,53731,57831,08131,104
09.02.202631,10631,27931,0731,247
10.02.202631,24831,26431,00231,041
11.02.202631,04131,11930,92531,07
12.02.202631,06831,16931,01631,086
15.02.202631,08531,15130,96731,127
16.02.202631,13131,39531,10631,276
17.02.202631,27531,32631,15931,268
18.02.202631,26631,29531,10831,195
19.02.202631,19531,24231,06331,064
22.02.202631,09731,14530,95730,992
23.02.202630,99231,13330,96731,07
24.02.202631,06831,12830,95831,078
25.02.202631,07831,2131,01931,071
26.02.202631,07331,1631,00231,085
01.03.202631,16931,5531,13731,383
02.03.202631,38131,44131,34231,355
03.03.202631,49431,77831,2931,574
04.03.202631,57931,85131,46831,777
05.03.202631,77832,00931,67931,811
08.03.202631,86632,18931,66631,666
09.03.202631,68431,81231,41431,558
10.03.202631,55731,87431,48531,811
11.03.202631,82232,20831,74732,187
12.03.202632,18732,46832,08332,46
15.03.202632,38832,54832,23632,315
16.03.202632,31132,5432,24432,305
17.03.202632,30332,83632,25832,782
18.03.202632,78932,93532,41332,465
19.03.202632,46532,9432,46532,897
22.03.202632,90633,06432,132,395
23.03.202632,37232,79232,34632,594
24.03.202632,57932,8432,41932,768
25.03.202632,72433,00532,71732,962
26.03.202632,96433,0232,71532,873
29.03.202632,85333,00132,72532,795
30.03.202632,79232,99232,56332,619
31.03.202632,60832,75532,47232,618
01.04.202632,61632,80832,52132,628
02.04.202632,62632,71132,56632,646
05.04.202632,64332,71132,44632,59
06.04.202632,56232,70532,4632,524
07.04.202632,51632,53431,8732,086
08.04.202632,08532,1631,91832,029
09.04.202632,00832,21831,98732,029
12.04.202632,07832,42232,01232,061
13.04.202632,08432,30131,9632,024
14.04.202632,02932,17931,93432,038
15.04.202632,04132,06831,86632,004
16.04.202632,00432,16131,73531,924
19.04.202631,93832,1431,93832,019
20.04.202632,03732,31631,99232,184
21.04.202632,18832,27632,08732,237
22.04.202632,23832,51132,18232,476
23.04.202632,47732,51832,32232,358
26.04.202632,37232,44332,28432,34
27.04.202632,33632,57232,31932,505
28.04.202632,50932,81932,47732,761
29.04.202632,77432,85432,47732,493
30.04.202632,49832,61232,31432,475
03.05.202632,47832,81132,40832,634
04.05.202632,68832,80732,5132,547
05.05.202632,54632,54832,0332,205
06.05.202632,21732,35232,05332,278
07.05.202632,27532,33132,15832,2
10.05.202632,20732,48332,20732,292
11.05.202632,29132,47532,26732,395
12.05.202632,38732,40732,30432,338
13.05.202632,33532,42632,332,389
14.05.202632,3932,69432,37632,651
17.05.202632,68632,78432,47832,531
18.05.202632,51932,7632,50132,713
19.05.202632,71532,76732,50532,584
20.05.202632,58132,71932,51332,63
21.05.202632,62632,69832,57732,672
24.05.202632,61732,61732,40132,481
25.05.202632,47932,70632,46132,674
26.05.202632,67432,68332,52832,607
27.05.202632,60832,74132,52232,643
28.05.202632,62532,64532,44432,539
31.05.202632,52632,70632,49832,572
01.06.202632,59532,69632,51232,61
02.06.202632,62232,78932,62232,74
03.06.202632,74632,75832,58832,639
04.06.202632,63932,83732,60232,766
07.06.202632,77932,92232,75232,853
08.06.202632,85432,94932,78632,908
09.06.202632,90332,97732,84232,944
10.06.202632,94433,00732,72132,793
11.06.202632,77932,8632,62832,723
14.06.202632,71932,71932,50132,569
15.06.202632,56432,62232,47832,523
16.06.202632,52332,79832,49732,697
17.06.202632,70332,8132,60932,766
18.06.202632,76632,94532,74632,877
21.06.202632,87832,96532,87832,948
22.06.202632,94733,28132,93333,225
23.06.202633,22633,47933,22333,426
24.06.202633,42833,45933,30333,35
25.06.202633,34633,47433,32633,407
28.06.202633,39133,42333,23533,273
29.06.202633,27533,35433,1733,218
30.06.202633,21933,34533,21933,329
01.07.202633,33233,35833,14233,205
02.07.202633,20433,26633,1233,179
05.07.202633,16733,35533,15333,279
06.07.202633,28833,36633,23533,333
07.07.202633,33333,53433,33133,452
08.07.202633,45333,53333,36633,384
09.07.202633,38433,40633,24933,279
12.07.202633,29733,50333,29733,493
13.07.202633,49433,54333,38433,461
14.07.202633,45733,64533,44433,582
15.07.202633,57933,63933,51633,58
16.07.202633,5833,6733,54433,63
19.07.202633,62733,68133,58733,646
20.07.202633,64533,72233,633,715
21.07.202633,70933,82533,70233,776
22.07.202633,77833,86733,74433,819
23.07.202633,82233,84133,63833,694
26.07.202633,68933,71933,51233,636
27.07.202633,63433,69533,45733,502
28.07.202633,51533,60233,40833,489
29.07.202633,47433,69433,33933,408
30.07.202633,40633,52833,31933,428
02.08.202633,4433,45433,28733,421