Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sky Dollar Tether logosu
USDSUSDT
Sky Dollar Tether
—
1.0007 $
+0.000200 (%+0.02)
Düşük₺1.0004
Yüksek₺1.0007
AL1.0006
SAT1.0007

Piyasa Verileri

Spot Piyasa
A:1.0006
S:1.0007
Dolaşımdaki Arz
509.914
Piyasa Değeri
$509.816,79
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSUSDT: Sky Dollar Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0004
KAPANIŞ 1,0004

En Düşük

DÜŞÜK 0,96

En Yüksek

YÜKSEK 1,0116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.04.202611,010,99460,9995
10.04.20260,99950,99970,99610,9995
11.04.20260,99950,99960,99940,9994
12.04.20260,99940,99960,99930,9994
13.04.20260,99940,99960,99930,9993
14.04.20260,99930,99950,960,9994
15.04.20260,99940,99950,99930,9994
16.04.20260,99950,99960,99940,9995
17.04.20260,99960,99970,99940,9996
18.04.20260,99950,99960,99950,9996
19.04.20260,99950,99960,99940,9994
20.04.20260,99940,99950,99930,9994
21.04.20260,99940,99950,99930,9994
22.04.20260,99950,99960,99940,9995
23.04.20260,99950,99970,99950,9996
24.04.20260,99950,99960,99950,9995
25.04.20260,99960,99960,99950,9995
26.04.20260,99950,99960,99950,9995
27.04.20260,99960,99960,99950,9996
28.04.20260,999610,99950,9999
29.04.20260,999910,99960,9997
30.04.20260,999710,99970,9999
01.05.2026110,99981
02.05.20261,00011,000111
03.05.20261,00011,00010,99990,9999
04.05.20260,999910,99980,9998
05.05.2026110,99960,9997
06.05.20260,999710,99960,9997
07.05.20260,99970,99990,99960,9998
08.05.20260,99981,00010,99980,9998
09.05.20260,99981,00010,99981
10.05.202611,00010,99981
11.05.202611,00010,99991
12.05.202611,00030,99991,0001
13.05.20261,00011,000311,0001
14.05.20261,00021,000311
15.05.202611,000211,0001
16.05.20261,00021,00021,00011,0001
17.05.20261,00011,000211
18.05.202611,000211,0002
19.05.20261,00021,00051,00021,0004
20.05.20261,00041,00061,00021,0005
21.05.20261,00061,00071,00031,0006
22.05.20261,00061,00091,00041,0008
23.05.20261,00081,0011,00071,001
24.05.20261,00091,0011,00061,0008
25.05.20261,00081,00091,00071,0007
26.05.20261,00071,00131,00061,001
27.05.20261,0011,00151,00091,0012
28.05.20261,00121,00171,00111,0011
29.05.20261,00111,01161,00081,0008
30.05.20261,0011,00121,00051,001
31.05.20261,0011,00121,00051,001
01.06.20261,0011,00141,00061,0008
02.06.20261,00091,00121,00071,0008
03.06.20261,00071,00111,00051,001
04.06.20261,0011,00111,00021,0006
05.06.20261,00071,000911
06.06.202611,000211,0001
07.06.20261,00011,000411,0002
08.06.20261,00011,000411,0001
09.06.20261,00011,00061,00011,0004
10.06.20261,00041,00081,00031,0006
11.06.20261,00061,0011,00041,0007
12.06.20261,00061,00081,00021,0003
13.06.20261,00041,00051,00021,0003
14.06.20261,00031,00061,00021,0003
15.06.20261,00031,00061,00031,0005
16.06.20261,00051,00081,00041,0007
17.06.20261,00071,00080,99951,0005
18.06.20261,00051,00121,00051,0008
19.06.20261,00091,00091,00061,0007
20.06.20261,00071,00081,00051,0007
21.06.20261,00071,00091,00061,0009
22.06.20261,00081,00091,00071,0007
23.06.20261,00081,0011,00061,0009
24.06.20261,0011,00151,00091,0012
25.06.20261,00121,00151,00061,0013
26.06.20261,00111,00121,00091,001
27.06.20261,00111,00131,0011,0012
28.06.20261,00121,00131,00091,0012
29.06.20261,00121,00131,00041,0011
30.06.20261,0011,00121,0011,0011
01.07.20261,00111,00121,00031,0006
02.07.20261,00061,0011,00051,0008
03.07.20261,00091,00091,00061,0008
04.07.20261,00081,00081,00061,0006
05.07.20261,00061,00071,00051,0007
06.07.20261,00061,00081,00051,0005
07.07.20261,00051,00091,00051,0005
08.07.20261,00051,00111,00051,0006
09.07.20261,00061,00081,00061,0006
10.07.20261,00071,00071,00041,0006
11.07.20261,00061,00081,00061,0006
12.07.20261,00061,00071,00041,0005
13.07.20261,00041,00131,00041,0012
14.07.20261,00121,001411,0006
15.07.20261,00051,00081,00051,0006
16.07.20261,00061,00071,00051,0006
17.07.20261,00061,00081,00051,0006
18.07.20261,00061,00071,00051,0006
19.07.20261,00061,00071,00061,0007
20.07.20261,00071,00081,00061,0007
21.07.20261,00081,00081,00031,0005
22.07.20261,00051,00071,00031,0004
23.07.20261,00051,00071,00041,0007
24.07.20261,00061,0011,00061,0008
25.07.20261,00081,0011,00081,0009
26.07.20261,0011,0011,00091,001
27.07.20261,00091,00171,00081,001
28.07.20261,0011,00121,00091,001
29.07.20261,0011,00331,0011,0011
30.07.20261,0011,00191,0011,0011
31.07.20261,00121,00181,0011,001
01.08.20261,0011,00121,00071,0007
02.08.20261,00081,00091,00071,0008
03.08.20261,00091,00121,00071,0007