Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPKR logosu
USDPKR
USDPKR
—
277.85 ₨
0.00 (%0.00)
Önceki Kapanış: 277.85
Düşük₺277.85
Yüksek₺277.85
AL276.45
SAT279.26

Piyasa Verileri

Spot Piyasa
A:276.45
S:279.26
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPKR: ABD Doları / Pakistan Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 274,3495
KAPANIŞ 273,4383

En Düşük

DÜŞÜK 2,79

En Yüksek

YÜKSEK 283,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026280,23280,23280,02280,04
04.01.2026279,97280,66279,9280,14
05.01.2026280,14280,152,792,79
06.01.20262,79282,82,79280,07
07.01.2026280,07282,99280,07280,07
08.01.2026280,07283,33279,98280
11.01.2026280,07280,15279,68279,94
12.01.2026279,94280,48279,94279,95
13.01.2026279,95280,65279,84279,84
14.01.2026279,84280,06279,78279,89
15.01.2026279,89280,42279,84279,92
18.01.2026280,06280,2279,72279,72
19.01.2026279,72279,92279,43279,92
20.01.2026279,92279,97279,61279,97
21.01.2026279,97280,383,573,57
22.01.20263,57279,93,57279,7
25.01.2026278,67280,05276,99280,05
26.01.2026280,05280,05279,48279,75
27.01.2026279,75279,75277,68279,6
28.01.2026279,6279,9279,6279,68
29.01.2026279,68280,422,792,79
01.02.2026142,4282142,4279,75
02.02.2026279,75281,34279,54279,54
03.02.2026279,54279,54278,75278,75
04.02.2026279,54280,07279,54280,07
05.02.2026280,07280,2279,63279,69
08.02.2026279,25279,69278,72279,69
09.02.2026279,69279,75278,76279,75
10.02.2026279,75280,7279,6279,6
11.02.2026279,6281,28279,55279,55
12.02.2026279,55280,14279,55279,6
15.02.2026279,49279,64279,39279,64
16.02.2026279,64279,97279,22279,22
17.02.2026279,2279,6279,19279,6
18.02.2026279,6280,45279,55279,55
19.02.2026279,55280,12279,5279,5
22.02.2026279,17279,17278,07278,77
23.02.2026278,77279,64278,77279,5
24.02.2026279,5279,7129,2279,44
25.02.2026279,44279,5278,3279,5
26.02.2026279,5279,78279,36279,37
01.03.2026279,2279,81279,04279,47
02.03.2026279,47279,47279,47279,47
03.03.2026279,34279,59279,32279,35
04.03.2026279,35279,75279,35279,42
05.03.2026279,42279,42279,34279,34
08.03.2026278,59281,16277,83279,35
09.03.2026279,35279,72279,34279,4
10.03.2026279,4279,66279,35279,49
11.03.2026279,49280,48279,3280,38
12.03.2026280,38280,38279,25279,25
15.03.2026279,22279,81279,2279,27
16.03.2026279,27279,27278,39279,25
17.03.2026279,25279,76278,4279,29
18.03.2026279,29281,09279,15279,15
19.03.2026279,15279,19277,21279,19
22.03.2026278,96279,62278,72279,25
23.03.2026279,25279,44278,45279,07
24.03.2026279,07279,25278,82279,05
25.03.2026279,05280,08278,93279,25
26.03.2026279,25279,25278,73279,19
29.03.2026278,69280278,18279,78
30.03.2026279,78279,78278,96279,19
31.03.2026279,19279,2278,95279,19
01.04.2026279,19279,2279,06279,1
02.04.2026279,1279,1278,39278,39
05.04.2026278,39279,1278,39279,05
06.04.2026279,05281,2279279
07.04.2026279279278,33279
08.04.2026279279,02278,57279,02
09.04.2026279,02279,02278,82278,95
12.04.2026278,72279,41278,5279
13.04.2026279279278,84278,95
14.04.2026278,95279,06278,86278,87
15.04.2026278,87278,87278,17278,72
16.04.2026278,72278,89278,72278,87
19.04.2026279,43279,98278,76278,84
20.04.2026278,84278,9278,53278,89
21.04.2026278,89279,17278,89278,92
22.04.2026278,92279,73278,8278,8
23.04.2026278,8278,8278,71278,71
26.04.2026278,51279,3278,31279,3
27.04.2026279,3279,68278,62278,72
28.04.2026278,72278,87278,72278,87
29.04.2026278,87278,87278,73278,73
30.04.2026278,73278,77278,73278,77
03.05.2026278,77278,77278,71278,75
04.05.2026278,75278,77278,75278,77
05.05.2026278,77278,77278,09278,77
06.05.2026278,77279,6278,59279,11
07.05.2026279,11279,53278,66278,66
10.05.2026278,31278,6277,95278,59
11.05.2026278,59278,65278,56278,62
12.05.2026278,62278,62278,57278,59
13.05.2026278,59278,6278,57278,6
14.05.2026278,6279,8278,59278,62
17.05.2026278,84279,07278,48278,64
18.05.2026278,64278,65278,56278,56
19.05.2026278,56278,65278,56278,59
20.05.2026278,59278,62278,39278,62
21.05.2026278,62278,62278,49278,49
24.05.2026277,95278,41277,4278,41
25.05.2026278,41278,54278,39278,54
26.05.2026278,54278,54278,51278,53
27.05.2026278,53278,98278,43278,57
28.05.2026278,57278,57277,44278,54
31.05.2026278,54278,54278,43278,43
01.06.2026278,43278,75278,3278,3
02.06.2026278,3278,44278,3278,44
03.06.2026278,44278,61278,21278,21
04.06.2026278,21278,86278,21278,5
07.06.2026278,5278,5278,08278,5
08.06.2026278,5278,5278,17278,35
09.06.2026278,35278,85278,34278,39
10.06.2026278,39278,39278,13278,13
11.06.2026278,13278,3277,35278,3
14.06.2026278,24278,24278,19278,24
15.06.2026278,24278,64278,24278,29
16.06.2026278,29278,29278,26278,26
17.06.2026278,26278,28278,26278,28
18.06.2026278,28278,35278,08278,29
21.06.2026278,11278,23277,93278,23
22.06.2026278,23278,82278,14278,66
23.06.2026278,66278,66278,04278,04
24.06.2026278,04278,43277,57277,59
25.06.2026277,59278,37277,3278,04
28.06.2026278,3278,71278,05278,05
29.06.2026278,05278,42277,6278,14
30.06.2026278,14278,14277,63277,89
01.07.2026278,07278,25278,02278,12
02.07.2026278,12278,29277,1278,29
05.07.2026278,2278,35278,08278,35
06.07.2026278,35278,35277,44278,2
07.07.2026278,2278,65277,97278,19
08.07.2026278,19278,19277,46278,17
09.07.2026278,17278,17277,58278,15
12.07.2026278,2278,92278,12278,12
13.07.2026278,12279,16277,88278,1
14.07.2026278,1278,1276,81276,81
15.07.2026276,81278,09276,52278,09
16.07.2026278,09278,25277,95277,95
19.07.2026277,83277,88277,71277,88
20.07.2026277,88278,31277,82277,85
21.07.2026277,85278,21277,79277,87
22.07.2026277,87277,87277,19277,85
23.07.2026277,85278,46277,68277,68
26.07.2026277,77277,86277,28277,85
27.07.2026277,85278,28277,74277,86
28.07.2026277,86277,89277,03277,89
29.07.2026277,89277,89275,96277,76
30.07.2026277,76277,9276,6277,86
02.08.2026277,37277,62276,7277,62