USDNZD
ABD doları / Yeni Zelanda doları
1.6914 NZ$
+0.0104 (%+0.62)
USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv
Yıllara göre USDNZD arşiv verilerini inceleyin. Geçmiş yıllardaki USDNZD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USDNZD verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 1,7076
KAPANIŞ 1,7074
En Düşük
DÜŞÜK 1,6413
En Yüksek
YÜKSEK 1,7777
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,7377 | 1,7391 | 1,7307 | 1,7337 |
| 04.01.2026 | 1,7336 | 1,7421 | 1,7265 | 1,7273 |
| 05.01.2026 | 1,7277 | 1,7338 | 1,7211 | 1,7288 |
| 06.01.2026 | 1,729 | 1,7323 | 1,7258 | 1,732 |
| 07.01.2026 | 1,7324 | 1,7432 | 1,7302 | 1,7393 |
| 08.01.2026 | 1,7393 | 1,7512 | 1,7379 | 1,7442 |
| 11.01.2026 | 1,7443 | 1,7468 | 1,7334 | 1,7342 |
| 12.01.2026 | 1,7342 | 1,7438 | 1,7294 | 1,7421 |
| 13.01.2026 | 1,7423 | 1,7454 | 1,7374 | 1,7403 |
| 14.01.2026 | 1,7401 | 1,747 | 1,738 | 1,7432 |
| 15.01.2026 | 1,743 | 1,7434 | 1,7339 | 1,7381 |
| 18.01.2026 | 1,74 | 1,742 | 1,725 | 1,7256 |
| 19.01.2026 | 1,726 | 1,7277 | 1,7091 | 1,7146 |
| 20.01.2026 | 1,7146 | 1,7181 | 1,7049 | 1,7113 |
| 21.01.2026 | 1,7112 | 1,714 | 1,6922 | 1,6924 |
| 22.01.2026 | 1,6925 | 1,7127 | 1,6814 | 1,6816 |
| 25.01.2026 | 1,6815 | 1,6824 | 1,6669 | 1,6735 |
| 26.01.2026 | 1,6734 | 1,6796 | 1,6527 | 1,655 |
| 27.01.2026 | 1,655 | 1,6648 | 1,6521 | 1,6527 |
| 28.01.2026 | 1,6526 | 1,6604 | 1,6413 | 1,6456 |
| 29.01.2026 | 1,6457 | 1,6641 | 1,644 | 1,6608 |
| 01.02.2026 | 1,6611 | 1,6694 | 1,6574 | 1,6657 |
| 02.02.2026 | 1,6656 | 1,6687 | 1,6508 | 1,6517 |
| 03.02.2026 | 1,6517 | 1,6704 | 1,6493 | 1,6659 |
| 04.02.2026 | 1,666 | 1,6776 | 1,6633 | 1,6774 |
| 05.02.2026 | 1,6772 | 1,6871 | 1,6592 | 1,6615 |
| 08.02.2026 | 1,6626 | 1,6677 | 1,6502 | 1,6513 |
| 09.02.2026 | 1,6514 | 1,6577 | 1,6498 | 1,6542 |
| 10.02.2026 | 1,6545 | 1,6598 | 1,6466 | 1,6534 |
| 11.02.2026 | 1,6536 | 1,6598 | 1,6458 | 1,6582 |
| 12.02.2026 | 1,6586 | 1,663 | 1,6528 | 1,655 |
| 15.02.2026 | 1,6556 | 1,6603 | 1,6534 | 1,6571 |
| 16.02.2026 | 1,6571 | 1,6655 | 1,6528 | 1,6534 |
| 17.02.2026 | 1,6533 | 1,6776 | 1,6521 | 1,6763 |
| 18.02.2026 | 1,6764 | 1,6818 | 1,6693 | 1,675 |
| 19.02.2026 | 1,6746 | 1,6843 | 1,671 | 1,6734 |
| 22.02.2026 | 1,6735 | 1,6805 | 1,6657 | 1,6791 |
| 23.02.2026 | 1,6794 | 1,6831 | 1,6739 | 1,6759 |
| 24.02.2026 | 1,676 | 1,6783 | 1,6667 | 1,6673 |
| 25.02.2026 | 1,6673 | 1,6788 | 1,6631 | 1,6705 |
| 26.02.2026 | 1,6705 | 1,6751 | 1,6654 | 1,6671 |
| 01.03.2026 | 1,6678 | 1,6903 | 1,6678 | 1,6827 |
| 02.03.2026 | 1,6828 | 1,7135 | 1,6791 | 1,6972 |
| 03.03.2026 | 1,6975 | 1,7062 | 1,6828 | 1,6834 |
| 04.03.2026 | 1,6836 | 1,7029 | 1,6811 | 1,6949 |
| 05.03.2026 | 1,6954 | 1,7071 | 1,6904 | 1,6951 |
| 08.03.2026 | 1,7 | 1,7103 | 1,685 | 1,6853 |
| 09.03.2026 | 1,6858 | 1,6931 | 1,6767 | 1,6866 |
| 10.03.2026 | 1,6866 | 1,6936 | 1,6812 | 1,691 |
| 11.03.2026 | 1,691 | 1,7094 | 1,6874 | 1,7081 |
| 12.03.2026 | 1,7081 | 1,7325 | 1,7059 | 1,7313 |
| 15.03.2026 | 1,7291 | 1,7311 | 1,704 | 1,7063 |
| 16.03.2026 | 1,7063 | 1,7194 | 1,7039 | 1,7069 |
| 17.03.2026 | 1,7071 | 1,728 | 1,7029 | 1,7251 |
| 18.03.2026 | 1,7252 | 1,729 | 1,6973 | 1,7023 |
| 19.03.2026 | 1,7024 | 1,7192 | 1,6974 | 1,715 |
| 22.03.2026 | 1,7166 | 1,7355 | 1,6986 | 1,7069 |
| 23.03.2026 | 1,707 | 1,7261 | 1,7027 | 1,7142 |
| 24.03.2026 | 1,7136 | 1,7233 | 1,7113 | 1,7222 |
| 25.03.2026 | 1,7222 | 1,7393 | 1,7208 | 1,7357 |
| 26.03.2026 | 1,7352 | 1,7431 | 1,7307 | 1,7405 |
| 29.03.2026 | 1,7404 | 1,7546 | 1,7389 | 1,7479 |
| 30.03.2026 | 1,7482 | 1,7551 | 1,7395 | 1,7402 |
| 31.03.2026 | 1,7411 | 1,7453 | 1,7309 | 1,7384 |
| 01.04.2026 | 1,7408 | 1,7546 | 1,7364 | 1,7492 |
| 02.04.2026 | 1,7505 | 1,7601 | 1,7482 | 1,7575 |
| 05.04.2026 | 1,7579 | 1,7607 | 1,7455 | 1,7514 |
| 06.04.2026 | 1,7525 | 1,7579 | 1,7442 | 1,7446 |
| 07.04.2026 | 1,7473 | 1,7501 | 1,7068 | 1,7184 |
| 08.04.2026 | 1,7169 | 1,7196 | 1,7025 | 1,707 |
| 09.04.2026 | 1,7071 | 1,7147 | 1,7039 | 1,7132 |
| 12.04.2026 | 1,7186 | 1,7258 | 1,7026 | 1,7044 |
| 13.04.2026 | 1,7047 | 1,7077 | 1,6892 | 1,6946 |
| 14.04.2026 | 1,6939 | 1,6975 | 1,6894 | 1,6914 |
| 15.04.2026 | 1,6936 | 1,7002 | 1,6886 | 1,6975 |
| 16.04.2026 | 1,6982 | 1,701 | 1,6866 | 1,7004 |
| 19.04.2026 | 1,703 | 1,7099 | 1,6965 | 1,6976 |
| 20.04.2026 | 1,6998 | 1,7032 | 1,689 | 1,6968 |
| 21.04.2026 | 1,6969 | 1,6994 | 1,6884 | 1,6937 |
| 22.04.2026 | 1,6934 | 1,7125 | 1,6916 | 1,7084 |
| 23.04.2026 | 1,706 | 1,7126 | 1,6997 | 1,7007 |
| 26.04.2026 | 1,7024 | 1,7065 | 1,6881 | 1,6926 |
| 27.04.2026 | 1,693 | 1,7049 | 1,6898 | 1,6992 |
| 28.04.2026 | 1,6994 | 1,7199 | 1,6973 | 1,7155 |
| 29.04.2026 | 1,7154 | 1,718 | 1,6919 | 1,6923 |
| 30.04.2026 | 1,6928 | 1,699 | 1,6878 | 1,6956 |
| 03.05.2026 | 1,6955 | 1,7066 | 1,6874 | 1,7028 |
| 04.05.2026 | 1,7026 | 1,7075 | 1,6934 | 1,6997 |
| 05.05.2026 | 1,6991 | 1,7023 | 1,6694 | 1,6791 |
| 06.05.2026 | 1,6786 | 1,6845 | 1,6714 | 1,6841 |
| 07.05.2026 | 1,6823 | 1,6868 | 1,6753 | 1,6762 |
| 10.05.2026 | 1,68 | 1,6841 | 1,6753 | 1,6769 |
| 11.05.2026 | 1,6768 | 1,6854 | 1,6753 | 1,6801 |
| 12.05.2026 | 1,6799 | 1,6894 | 1,6762 | 1,6846 |
| 13.05.2026 | 1,6855 | 1,6926 | 1,683 | 1,692 |
| 14.05.2026 | 1,6898 | 1,7138 | 1,6874 | 1,7129 |
| 17.05.2026 | 1,7121 | 1,7177 | 1,7002 | 1,7022 |
| 18.05.2026 | 1,7021 | 1,7194 | 1,7011 | 1,7137 |
| 19.05.2026 | 1,7133 | 1,7198 | 1,6987 | 1,7037 |
| 20.05.2026 | 1,7043 | 1,7107 | 1,6984 | 1,7023 |
| 21.05.2026 | 1,7025 | 1,7112 | 1,7 | 1,7098 |
| 24.05.2026 | 1,7053 | 1,7059 | 1,7002 | 1,7027 |
| 25.05.2026 | 1,7036 | 1,715 | 1,7026 | 1,7134 |
| 26.05.2026 | 1,7132 | 1,7139 | 1,6918 | 1,6944 |
| 27.05.2026 | 1,6953 | 1,7056 | 1,685 | 1,6851 |
| 28.05.2026 | 1,686 | 1,687 | 1,6683 | 1,6698 |
| 31.05.2026 | 1,6722 | 1,6921 | 1,6696 | 1,6859 |
| 01.06.2026 | 1,687 | 1,69 | 1,6821 | 1,6876 |
| 02.06.2026 | 1,6878 | 1,7073 | 1,6848 | 1,7065 |
| 03.06.2026 | 1,7062 | 1,7071 | 1,6987 | 1,7051 |
| 04.06.2026 | 1,7047 | 1,7275 | 1,6994 | 1,7253 |
| 07.06.2026 | 1,727 | 1,7291 | 1,7133 | 1,7213 |
| 08.06.2026 | 1,7208 | 1,7246 | 1,7101 | 1,7193 |
| 09.06.2026 | 1,7183 | 1,7259 | 1,7146 | 1,7252 |
| 10.06.2026 | 1,7236 | 1,7333 | 1,7112 | 1,7141 |
| 11.06.2026 | 1,7134 | 1,7211 | 1,7108 | 1,7145 |
| 14.06.2026 | 1,7156 | 1,7186 | 1,7051 | 1,7174 |
| 15.06.2026 | 1,717 | 1,7255 | 1,7114 | 1,7158 |
| 16.06.2026 | 1,7152 | 1,7387 | 1,7137 | 1,7338 |
| 17.06.2026 | 1,7293 | 1,7396 | 1,7245 | 1,7381 |
| 18.06.2026 | 1,7367 | 1,7474 | 1,7348 | 1,7436 |
| 21.06.2026 | 1,7439 | 1,7519 | 1,742 | 1,7503 |
| 22.06.2026 | 1,7495 | 1,7662 | 1,7475 | 1,7646 |
| 23.06.2026 | 1,7643 | 1,7762 | 1,7613 | 1,7699 |
| 24.06.2026 | 1,7709 | 1,7751 | 1,7663 | 1,7707 |
| 25.06.2026 | 1,7709 | 1,7777 | 1,7674 | 1,7735 |
| 28.06.2026 | 1,7724 | 1,776 | 1,7672 | 1,7698 |
| 29.06.2026 | 1,7698 | 1,773 | 1,7574 | 1,7616 |
| 30.06.2026 | 1,7615 | 1,7677 | 1,7577 | 1,763 |
| 01.07.2026 | 1,7635 | 1,7646 | 1,7492 | 1,7558 |
| 02.07.2026 | 1,7559 | 1,7579 | 1,7461 | 1,7516 |
| 05.07.2026 | 1,752 | 1,762 | 1,7499 | 1,7539 |
| 06.07.2026 | 1,7555 | 1,7633 | 1,7524 | 1,761 |
| 07.07.2026 | 1,7613 | 1,7629 | 1,7483 | 1,7544 |
| 08.07.2026 | 1,755 | 1,7573 | 1,7352 | 1,7377 |
| 09.07.2026 | 1,7379 | 1,7398 | 1,7263 | 1,7351 |
| 12.07.2026 | 1,7362 | 1,7413 | 1,7276 | 1,7389 |
| 13.07.2026 | 1,7389 | 1,7398 | 1,7121 | 1,7208 |
| 14.07.2026 | 1,7198 | 1,7225 | 1,7056 | 1,7097 |
| 15.07.2026 | 1,7115 | 1,7145 | 1,7071 | 1,7113 |
| 16.07.2026 | 1,7124 | 1,7169 | 1,7098 | 1,712 |
| 19.07.2026 | 1,7136 | 1,7169 | 1,7055 | 1,7129 |
| 20.07.2026 | 1,713 | 1,7177 | 1,7029 | 1,7172 |
| 21.07.2026 | 1,7159 | 1,7209 | 1,7142 | 1,7195 |
| 22.07.2026 | 1,7187 | 1,7358 | 1,7172 | 1,7325 |
| 23.07.2026 | 1,7331 | 1,7344 | 1,7235 | 1,728 |
| 26.07.2026 | 1,7258 | 1,7327 | 1,7213 | 1,7324 |
| 27.07.2026 | 1,7327 | 1,7358 | 1,7246 | 1,7283 |
| 28.07.2026 | 1,7287 | 1,7358 | 1,7163 | 1,7253 |
| 29.07.2026 | 1,7254 | 1,7277 | 1,6997 | 1,7008 |
| 30.07.2026 | 1,7011 | 1,7099 | 1,6962 | 1,7017 |
| 02.08.2026 | 1,6981 | 1,7068 | 1,6926 | 1,7039 |
| 03.08.2026 | 1,705 | 1,7063 | 1,696 | 1,6965 |
| 04.08.2026 | 1,6988 | 1,7068 | 1,6957 | 1,6985 |
| 05.08.2026 | 1,6986 | 1,7064 | 1,6962 | 1,7038 |
| 06.08.2026 | 1,7019 | 1,7061 | 1,6932 | 1,6978 |
| 09.08.2026 | 1,6974 | 1,7012 | 1,695 | 1,7003 |
| 10.08.2026 | 1,7003 | 1,7045 | 1,6966 | 1,7007 |
| 11.08.2026 | 1,7005 | 1,7083 | 1,6992 | 1,707 |
| 12.08.2026 | 1,7067 | 1,7183 | 1,7052 | 1,7091 |
| 13.08.2026 | 1,7095 | 1,7108 | 1,6954 | 1,6979 |
| 16.08.2026 | 1,6976 | 1,6996 | 1,6875 | 1,6944 |
| 17.08.2026 | 1,6947 | 1,7038 | 1,6925 | 1,7026 |
| 18.08.2026 | 1,7023 | 1,7068 | 1,6841 | 1,6848 |
| 19.08.2026 | 1,6866 | 1,6881 | 1,6767 | 1,6826 |
| 20.08.2026 | 1,6827 | 1,684 | 1,67 | 1,6726 |
| 23.08.2026 | 1,6737 | 1,6806 | 1,6716 | 1,678 |
| 24.08.2026 | 1,6787 | 1,6819 | 1,6716 | 1,6738 |
| 25.08.2026 | 1,6752 | 1,6859 | 1,6724 | 1,6822 |
| 26.08.2026 | 1,6826 | 1,6846 | 1,6787 | 1,681 |
| 27.08.2026 | 1,6805 | 1,6937 | 1,6762 | 1,6914 |
| 30.08.2026 | 1,6902 | 1,6953 | 1,6879 | 1,6909 |
| 31.08.2026 | 1,6904 | 1,6989 | 1,6866 | 1,6974 |
| 01.09.2026 | 1,6976 | 1,7237 | 1,6958 | 1,709 |
| 02.09.2026 | 1,7098 | 1,7129 | 1,6973 | 1,7009 |
| 03.09.2026 | 1,7009 | 1,707 | 1,6943 | 1,7001 |
| 06.09.2026 | 1,7009 | 1,7047 | 1,6982 | 1,7012 |
| 07.09.2026 | 1,7004 | 1,7138 | 1,6991 | 1,7085 |
| 08.09.2026 | 1,7094 | 1,7152 | 1,705 | 1,7128 |
| 09.09.2026 | 1,7136 | 1,7266 | 1,7074 | 1,7248 |
| 10.09.2026 | 1,7244 | 1,7257 | 1,7138 | 1,7202 |
| 13.09.2026 | 1,72 | 1,7372 | 1,7186 | 1,7309 |
| 14.09.2026 | 1,7312 | 1,7394 | 1,729 | 1,7366 |
| 15.09.2026 | 1,7335 | 1,7535 | 1,7335 | 1,7502 |
| 16.09.2026 | 1,7503 | 1,7518 | 1,7453 | 1,7456 |