Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMXN logosu
USDMXN
USDMXN
—
17.512 MX$
-0.009 (%-0.05)
Önceki Kapanış: 17.521
Düşük₺17.504
Yüksek₺17.522
AL17.494
SAT17.53

Piyasa Verileri

Spot Piyasa
A:17.494
S:17.53
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMXN: ABD Doları / Meksika Pesosu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4724
KAPANIŞ 17,4673

En Düşük

DÜŞÜK 17,086

En Yüksek

YÜKSEK 18,164
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202618,00718,04517,86817,906
04.01.202617,90618,03617,87117,915
05.01.202617,91517,98717,87317,972
06.01.202617,97217,99917,93817,97
07.01.202617,9718,01817,95517,978
08.01.202617,97818,04117,9517,973
11.01.202617,97317,98317,88117,917
12.01.202617,91717,93217,81317,837
13.01.202617,83817,84117,79717,803
14.01.202617,80317,83617,6217,663
15.01.202617,66317,73217,62817,629
18.01.202617,63617,66817,57117,576
19.01.202617,57617,65817,56417,602
20.01.202617,617,6117,42217,492
21.01.202617,49217,51317,43717,467
22.01.202617,46917,49717,36517,374
25.01.202617,36917,39917,24717,367
26.01.202617,36717,37317,14117,162
27.01.202617,1617,26117,11917,194
28.01.202617,19517,34517,11117,223
29.01.202617,22317,48117,21517,474
01.02.202617,46817,57217,35117,399
02.02.202617,39917,41417,20617,23
03.02.202617,22917,3817,19317,323
04.02.202617,32317,46517,29917,454
05.02.202617,45417,56617,24417,257
08.02.202617,25517,28117,15417,203
09.02.202617,20317,27517,17817,198
10.02.202617,19817,26917,1317,186
11.02.202617,18517,26817,12617,244
12.02.202617,24417,25417,13517,159
15.02.202617,16117,18117,14417,162
16.02.202617,16217,23617,10817,13
17.02.202617,12917,2417,08617,218
18.02.202617,2217,30117,19217,256
19.02.202617,25717,28917,1117,116
22.02.202617,12417,29217,10117,281
23.02.202617,28117,30217,1617,177
24.02.202617,17817,22517,13717,173
25.02.202617,17317,27517,15317,192
26.02.202617,19217,25317,16617,221
01.03.202617,22217,417,22217,323
02.03.202617,32217,87717,2917,697
03.03.202617,69817,77317,52417,577
04.03.202617,57717,80717,57117,719
05.03.202617,72517,91717,63717,804
08.03.202617,85418,02417,59817,609
09.03.202617,61117,69817,45117,596
10.03.202617,59717,70917,52617,679
11.03.202617,67917,89417,63817,861
12.03.202617,85817,97217,74817,954
15.03.202617,94617,94817,65117,685
16.03.202617,68517,73917,61117,655
17.03.202617,65617,87717,60117,858
18.03.202617,85917,9617,67517,736
19.03.202617,73517,99517,70817,904
22.03.202617,90118,08817,69217,789
23.03.202617,78617,90417,70117,745
24.03.202617,74117,81417,69617,768
25.03.202617,77217,95917,75117,945
26.03.202617,93418,14917,88318,119
29.03.202618,05418,16218,03318,117
30.03.202618,11118,16417,91517,937
31.03.202617,93517,96417,79517,818
01.04.202617,8217,96217,79417,862
02.04.202617,86517,90617,81917,88
05.04.202617,87117,92517,74717,765
06.04.202617,76917,80117,68217,701
07.04.202617,71417,76517,35817,445
08.04.202617,44217,49117,32417,364
09.04.202617,36317,40417,24917,3
12.04.202617,35817,44317,29417,303
13.04.202617,30317,31617,19817,259
14.04.202617,25817,31517,24117,254
15.04.202617,25517,29617,21717,253
16.04.202617,25817,32917,12717,313
19.04.202617,32917,40817,29217,293
20.04.202617,29217,41417,29217,325
21.04.202617,32317,35817,27917,334
22.04.202617,33517,46617,32917,426
23.04.202617,42517,45517,3817,384
26.04.202617,37217,41817,33917,379
27.04.202617,3817,46917,36817,39
28.04.202617,3917,57217,36917,542
29.04.202617,53917,58417,45717,466
30.04.202617,46317,48617,38217,455
03.05.202617,44117,54917,40917,512
04.05.202617,50917,5417,35517,375
05.05.202617,37617,38217,19517,254
06.05.202617,25317,31117,19517,309
07.05.202617,3117,3217,17217,179
10.05.202617,21517,24517,1617,189
11.05.202617,18917,2817,17917,224
12.05.202617,22517,25317,16517,173
13.05.202617,18117,24417,16117,221
14.05.202617,21917,40317,2117,341
17.05.202617,3417,37117,25617,276
18.05.202617,27717,41117,26417,409
19.05.202617,41217,4317,26117,313
20.05.202617,31417,38417,26517,304
21.05.202617,30517,3517,28817,327
24.05.202617,30517,30617,24417,279
25.05.202617,27717,34317,27417,308
26.05.202617,30717,39517,28517,359
27.05.202617,3617,43917,30317,318
28.05.202617,31817,40817,30617,357
31.05.202617,35517,40117,31617,365
01.06.202617,36417,36517,26417,288
02.06.202617,28917,35417,2717,34
03.06.202617,33917,3517,26717,284
04.06.202617,28617,53617,26517,474
07.06.202617,48417,52117,39617,466
08.06.202617,46217,48117,37417,446
09.06.202617,44817,4917,37217,421
10.06.202617,41717,44917,22917,248
11.06.202617,24717,27217,17617,225
14.06.202617,2217,22517,15717,216
15.06.202617,21617,23617,18217,206
16.06.202617,20517,43717,18117,308
17.06.202617,30517,417,24917,364
18.06.202617,36317,40217,30717,336
21.06.202617,34217,38617,30717,364
22.06.202617,36817,60417,36117,554
23.06.202617,55317,67617,53817,607
24.06.202617,61217,65717,47817,501
25.06.202617,50217,55817,43117,51
28.06.202617,52217,55117,45817,471
29.06.202617,47117,50717,42917,488
30.06.202617,48617,56717,48217,555
01.07.202617,55617,56917,43417,466
02.07.202617,46317,49817,41817,466
05.07.202617,46517,49917,37517,389
06.07.202617,38917,54517,37417,515
07.07.202617,51517,64417,48717,58
08.07.202617,57717,58317,52717,545
09.07.202617,54317,54817,46517,47
12.07.202617,49317,5417,46817,526
13.07.202617,52717,53517,38917,425
14.07.202617,42417,43317,35717,388
15.07.202617,38817,4617,37817,421
16.07.202617,42717,55717,41617,539
19.07.202617,54917,55717,40817,429
20.07.202617,4317,43617,37517,401
21.07.202617,40817,43517,38617,395
22.07.202617,39617,53917,37717,521
23.07.202617,51917,52317,43917,484
26.07.202617,48517,48817,41117,456
27.07.202617,45417,49217,41717,433
28.07.202617,43417,53917,417,442
29.07.202617,43917,48417,32117,341
30.07.202617,34617,3917,31317,346
02.08.202617,34617,34717,2917,326