Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMKD logosu
USDMKD
USDMKD
—
53.97 MKD
0.00 (%0.00)
Önceki Kapanış: 53.97
Düşük₺53.97
Yüksek₺53.97
AL53.71
SAT54.24

Piyasa Verileri

Spot Piyasa
A:53.71
S:54.24
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,0038
KAPANIŞ 53,0156

En Düşük

DÜŞÜK 51,43

En Yüksek

YÜKSEK 54,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202652,3952,5452,3952,5
04.01.202652,6652,7952,6652,7
05.01.202652,6952,6952,6952,69
06.01.202652,6852,6852,6852,68
07.01.202652,6852,9252,6852,92
08.01.202652,9252,9252,9252,92
11.01.202652,6752,7252,6552,72
12.01.202652,7252,8252,7252,8
13.01.202652,8152,8752,8152,83
14.01.202652,8453,0852,8453,01
15.01.202652,9753,0352,9752,99
19.01.202652,9852,9852,552,57
20.01.202652,5752,6652,5252,62
21.01.202652,6252,7452,5952,59
25.01.202652,0152,0551,9151,91
26.01.202651,915251,6151,61
27.01.202651,651,651,4351,52
28.01.202651,5351,7151,5151,71
29.01.202651,7251,7751,6151,75
01.02.202651,995251,9552
02.02.202652,0152,352,0152,26
03.02.202652,2552,2552,2552,25
04.02.202652,2552,3252,252,23
05.02.202652,2352,352,2252,22
08.02.202651,995251,7251,72
09.02.202651,7151,8451,7151,78
10.02.202651,7751,9851,7151,97
11.02.202651,9751,9751,8751,88
12.02.202651,885251,8851,93
15.02.202651,9552,0251,9552
16.02.20265252,165252,16
17.02.202652,1752,1752,0552,16
18.02.202652,1652,1652,1652,16
19.02.202652,1652,4552,1652,41
22.02.202652,1752,3452,1752,23
23.02.202652,2352,3652,2352,36
24.02.202652,3652,3652,2352,26
25.02.202652,2552,2652,1952,26
26.02.202652,2852,2852,2152,25
01.03.202652,652,6852,552,65
02.03.202652,6552,6552,6552,65
04.03.202652,6653,1952,6653,13
05.03.202653,1353,1353,1353,13
08.03.202653,2353,2453,2253,22
09.03.202653,2253,2252,8952,93
10.03.202652,9253,2252,9153,2
11.03.202653,253,5453,253,53
12.03.202653,5253,8853,5253,81
15.03.202653,9553,9553,6353,66
16.03.202653,6653,6653,4453,49
17.03.202653,4953,4953,4953,49
18.03.202653,553,8453,553,63
19.03.202653,6253,6253,6253,62
22.03.202653,4953,6753,0353,08
23.03.202653,0953,1553,0953,12
24.03.202653,1253,2653,153,24
25.03.202653,2453,3953,2453,39
26.03.202653,3953,5853,3953,48
29.03.202653,5553,7753,5353,77
30.03.202653,7753,7753,7753,77
31.03.202653,7753,7753,0853,08
01.04.202653,0853,0853,0853,08
02.04.202653,0853,4853,0853,48
06.04.202653,4853,4853,2953,32
07.04.202653,3253,3253,3253,32
08.04.202653,3253,3253,3253,32
09.04.202653,3253,3253,3253,32
13.04.202653,3253,3253,3253,32
14.04.202653,3253,3252,2752,27
15.04.202652,2752,3652,2452,36
16.04.202652,3552,3652,0752,07
19.04.202652,4752,4752,3552,38
20.04.202652,3852,4352,3652,41
21.04.202652,4152,5552,4152,55
22.04.202652,5552,7552,5552,75
23.04.202652,7552,7952,7152,71
26.04.202652,4952,5252,4752,49
27.04.202652,4952,7752,4952,7
28.04.202652,752,752,6652,69
29.04.202652,6952,8352,6252,65
30.04.202652,6552,6552,6552,65
03.05.202652,5652,7152,5652,64
04.05.202652,6452,7652,6452,71
05.05.202652,5752,5752,352,46
06.05.202652,4652,4852,3652,38
07.05.202652,3752,552,3352,36
10.05.202652,4252,4252,3252,33
11.05.202652,3352,5152,3352,51
12.05.202652,5152,6152,5152,61
13.05.202652,6152,6152,6152,61
14.05.202652,6152,8652,6152,86
18.05.202652,8653,1352,8653,13
19.05.202653,1353,1353,1353,13
20.05.202653,1353,1353,1353,13
21.05.202653,1853,1853,1853,18
25.05.202653,1853,1852,9553,03
26.05.202653,0353,0352,9152,95
27.05.202652,9453,1152,9453,01
28.05.202653,0153,0153,0153,01
31.05.202652,8752,9652,8752,96
01.06.202652,9852,9852,9152,97
02.06.202652,9853,1552,9853,12
03.06.202653,1153,1352,9652,96
04.06.202652,9553,0752,9552,97
07.06.202653,2953,2953,2953,29
08.06.202653,2953,2953,2953,29
09.06.202653,2953,353,2953,3
10.06.202653,353,4853,353,47
11.06.202653,4753,4753,2253,28
14.06.202653,1153,1253,153,1
15.06.202653,153,1853,153,18
16.06.202653,1853,253,153,18
17.06.202653,1953,853,1953,46
18.06.202653,3253,853,3253,8
21.06.202653,853,9353,853,93
22.06.202653,9454,1553,9454,15
23.06.202654,1554,3754,1554,36
24.06.202654,3654,3854,1954,19
25.06.202654,1954,1954,1654,16
28.06.202654,1254,1254,0254,02
29.06.202654,0254,0954,0254,06
30.06.202654,0654,0654,0654,06
01.07.202654,1454,1453,8353,83
02.07.202653,8453,8953,8253,88
06.07.202653,8853,953,8853,9
07.07.202653,9253,9253,9253,92
08.07.202653,9353,9353,9153,91
09.07.202653,9153,9153,9153,91
13.07.202653,9153,9153,9153,91
14.07.202653,9153,9153,9153,91
15.07.202653,9153,9153,9153,91
16.07.202653,9153,9153,9153,91
19.07.202653,953,9653,8653,96
20.07.202653,9653,9653,953,91
21.07.202653,9154,0153,9153,97
22.07.202653,9753,9753,9753,97
23.07.202653,9854,0753,9854,07
26.07.202653,9754,1353,9554,13
27.07.202654,1654,1854,0954,14
28.07.202654,1654,1653,9854,04
29.07.202654,0554,0553,6153,66
30.07.202653,6553,6553,4253,64