Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABD doları / Makedonya dinarı logosu
USDMKD
ABD doları / Makedonya dinarı
52.75 MKD
0.00 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMKD: ABD Doları / Makedonya Dinarı Arşiv

Yıllara göre USDMKD arşiv verilerini inceleyin. Geçmiş yıllardaki USDMKD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USDMKD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 53,0227
KAPANIŞ 53,0274

En Düşük

DÜŞÜK 51,43

En Yüksek

YÜKSEK 54,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202652,3952,5452,3952,5
04.01.202652,6652,7952,6652,7
05.01.202652,6952,6952,6952,69
06.01.202652,6852,6852,6852,68
07.01.202652,6852,9252,6852,92
08.01.202652,9252,9252,9252,92
11.01.202652,6752,7252,6552,72
12.01.202652,7252,8252,7252,8
13.01.202652,8152,8752,8152,83
14.01.202652,8453,0852,8453,01
15.01.202652,9753,0352,9752,99
19.01.202652,9852,9852,552,57
20.01.202652,5752,6652,5252,62
21.01.202652,6252,7452,5952,59
25.01.202652,0152,0551,9151,91
26.01.202651,915251,6151,61
27.01.202651,651,651,4351,52
28.01.202651,5351,7151,5151,71
29.01.202651,7251,7751,6151,75
01.02.202651,995251,9552
02.02.202652,0152,352,0152,26
03.02.202652,2552,2552,2552,25
04.02.202652,2552,3252,252,23
05.02.202652,2352,352,2252,22
08.02.202651,995251,7251,72
09.02.202651,7151,8451,7151,78
10.02.202651,7751,9851,7151,97
11.02.202651,9751,9751,8751,88
12.02.202651,885251,8851,93
15.02.202651,9552,0251,9552
16.02.20265252,165252,16
17.02.202652,1752,1752,0552,16
18.02.202652,1652,1652,1652,16
19.02.202652,1652,4552,1652,41
22.02.202652,1752,3452,1752,23
23.02.202652,2352,3652,2352,36
24.02.202652,3652,3652,2352,26
25.02.202652,2552,2652,1952,26
26.02.202652,2852,2852,2152,25
01.03.202652,652,6852,552,65
02.03.202652,6552,6552,6552,65
04.03.202652,6653,1952,6653,13
05.03.202653,1353,1353,1353,13
08.03.202653,2353,2453,2253,22
09.03.202653,2253,2252,8952,93
10.03.202652,9253,2252,9153,2
11.03.202653,253,5453,253,53
12.03.202653,5253,8853,5253,81
15.03.202653,9553,9553,6353,66
16.03.202653,6653,6653,4453,49
17.03.202653,4953,4953,4953,49
18.03.202653,553,8453,553,63
19.03.202653,6253,6253,6253,62
22.03.202653,4953,6753,0353,08
23.03.202653,0953,1553,0953,12
24.03.202653,1253,2653,153,24
25.03.202653,2453,3953,2453,39
26.03.202653,3953,5853,3953,48
29.03.202653,5553,7753,5353,77
30.03.202653,7753,7753,7753,77
31.03.202653,7753,7753,0853,08
01.04.202653,0853,0853,0853,08
02.04.202653,0853,4853,0853,48
06.04.202653,4853,4853,2953,32
07.04.202653,3253,3253,3253,32
08.04.202653,3253,3253,3253,32
09.04.202653,3253,3253,3253,32
13.04.202653,3253,3253,3253,32
14.04.202653,3253,3252,2752,27
15.04.202652,2752,3652,2452,36
16.04.202652,3552,3652,0752,07
19.04.202652,4752,4752,3552,38
20.04.202652,3852,4352,3652,41
21.04.202652,4152,5552,4152,55
22.04.202652,5552,7552,5552,75
23.04.202652,7552,7952,7152,71
26.04.202652,4952,5252,4752,49
27.04.202652,4952,7752,4952,7
28.04.202652,752,752,6652,69
29.04.202652,6952,8352,6252,65
30.04.202652,6552,6552,6552,65
03.05.202652,5652,7152,5652,64
04.05.202652,6452,7652,6452,71
05.05.202652,5752,5752,352,46
06.05.202652,4652,4852,3652,38
07.05.202652,3752,552,3352,36
10.05.202652,4252,4252,3252,33
11.05.202652,3352,5152,3352,51
12.05.202652,5152,6152,5152,61
13.05.202652,6152,6152,6152,61
14.05.202652,6152,8652,6152,86
18.05.202652,8653,1352,8653,13
19.05.202653,1353,1353,1353,13
20.05.202653,1353,1353,1353,13
21.05.202653,1853,1853,1853,18
25.05.202653,1853,1852,9553,03
26.05.202653,0353,0352,9152,95
27.05.202652,9453,1152,9453,01
28.05.202653,0153,0153,0153,01
31.05.202652,8752,9652,8752,96
01.06.202652,9852,9852,9152,97
02.06.202652,9853,1552,9853,12
03.06.202653,1153,1352,9652,96
04.06.202652,9553,0752,9552,97
07.06.202653,2953,2953,2953,29
08.06.202653,2953,2953,2953,29
09.06.202653,2953,353,2953,3
10.06.202653,353,4853,353,47
11.06.202653,4753,4753,2253,28
14.06.202653,1153,1253,153,1
15.06.202653,153,1853,153,18
16.06.202653,1853,253,153,18
17.06.202653,1953,853,1953,46
18.06.202653,3253,853,3253,8
21.06.202653,853,9353,853,93
22.06.202653,9454,1553,9454,15
23.06.202654,1554,3754,1554,36
24.06.202654,3654,3854,1954,19
25.06.202654,1954,1954,1654,16
28.06.202654,1254,1254,0254,02
29.06.202654,0254,0954,0254,06
30.06.202654,0654,0654,0654,06
01.07.202654,1454,1453,8353,83
02.07.202653,8453,8953,8253,88
06.07.202653,8853,953,8853,9
07.07.202653,9253,9253,9253,92
08.07.202653,9353,9353,9153,91
09.07.202653,9153,9153,9153,91
13.07.202653,9153,9153,9153,91
14.07.202653,9153,9153,9153,91
15.07.202653,9153,9153,9153,91
16.07.202653,9153,9153,9153,91
19.07.202653,953,9653,8653,96
20.07.202653,9653,9653,953,91
21.07.202653,9154,0153,9153,97
22.07.202653,9753,9753,9753,97
23.07.202653,9854,0753,9854,07
26.07.202653,9754,1353,9554,13
27.07.202654,1654,1854,0954,14
28.07.202654,1654,1653,9854,04
29.07.202654,0554,0553,6153,66
30.07.202653,6553,6553,4253,64
02.08.202653,6553,6553,6553,65
03.08.202653,6553,6553,3853,52
04.08.202653,5853,5853,2653,27
05.08.202653,2753,3353,2753,31
06.08.202653,353,4253,1953,25
09.08.202653,2653,2953,2253,29
10.08.202653,353,3553,353,32
11.08.202653,3153,3553,2453,24
12.08.202653,2453,3953,2453,31
13.08.202653,3153,3153,1353,14
16.08.202653,1153,1153,0653,07
17.08.202653,0653,1953,0653,16
18.08.202653,1553,1553,0153,01
19.08.2026535352,6352,64
20.08.202652,6452,6452,6452,64
23.08.202652,752,7652,752,74
24.08.202652,7452,7452,7452,74
25.08.202652,7552,7552,7552,75
26.08.202652,7452,7452,7452,74
27.08.202652,7552,7552,7552,75
30.08.202653,153,115353
31.08.202652,9953,0952,9953,03
01.09.202653,0353,1953,0353,07
02.09.202653,0753,0752,9452,94
03.09.202652,9453,0552,9252,99
06.09.202652,9852,9952,9152,93
07.09.202652,9252,9252,9252,92
08.09.202652,9252,9252,8352,83
09.09.202652,8352,8352,8352,83
10.09.202652,8353,0952,8353,04
13.09.202653,2453,3853,2453,38
14.09.202653,3953,3953,2953,3
15.09.202653,353,453,353,4
16.09.202653,453,453,453,4