Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDLKR logosu
USDLKR
USDLKR
—
335.99 LKR
-0.21 (%-0.06)
Önceki Kapanış: 336.2
Düşük₺335.88
Yüksek₺336.16
AL335.93
SAT336.07

Piyasa Verileri

Spot Piyasa
A:335.93
S:336.07
Genel Bakış
Teknik
Yorumlar
Arşiv

USDLKR: ABD Doları / Sri Lanka Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 320,8301
KAPANIŞ 321,0991

En Düşük

DÜŞÜK 308,88

En Yüksek

YÜKSEK 346
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026309,6309,85309,42309,77
04.01.2026309,57309,94309,57309,94
05.01.2026309,94309,99309,8309,99
06.01.2026309,99310,16309,94310,06
07.01.2026310,05310,09309,26309,26
08.01.2026309,18309,38309,06309,13
11.01.2026309,02309,11308,9309,04
12.01.2026309,07309,16308,88309,13
13.01.2026309,13309,41309309,41
14.01.2026309,43309,43309,43309,43
15.01.2026309,44309,74309,3309,74
18.01.2026309,67309,74309,58309,74
19.01.2026309,74309,85309,55309,69
20.01.2026309,69309,72309,47309,68
21.01.2026309,66309,77309,63309,74
22.01.2026309,65309,76309,63309,76
25.01.2026309,8309,8309,38309,49
26.01.2026309,52309,67309,45309,65
27.01.2026309,67309,67309,51309,61
28.01.2026309,63309,65309,3309,35
29.01.2026309,37309,37309,12309,24
01.02.2026309,3309,5309,25309,5
02.02.2026309,55309,59309,33309,47
03.02.2026309,47309,47309,47309,47
04.02.2026309,37309,41309,28309,41
05.02.2026309,44309,44309,25309,34
08.02.2026309,25309,41309,25309,41
09.02.2026309,43309,43309,32309,39
10.02.2026309,41309,41309,25309,32
11.02.2026309,32309,32309,24309,3
12.02.2026309,31309,31309,08309,2
15.02.2026309,2309,23309,15309,19
16.02.2026309,19309,34309,11309,34
17.02.2026309,37309,44309,19309,31
18.02.2026309,32309,4309,15309,3
19.02.2026309,32309,36309,19309,36
22.02.2026309,4309,4309,27309,35
23.02.2026309,35309,36309,28309,36
24.02.2026309,38309,38309,23309,34
25.02.2026309,34309,34309,19309,21
26.02.2026309,18309,22309,06309,22
02.03.2026309,22309,22309,22309,22
03.03.2026310,09310,37309,93310,37
04.03.2026310,46310,88310,15310,88
05.03.2026310,89311,52310,89311,01
08.03.2026311,12311,74311,12311,59
09.03.2026311,52311,52310,59310,91
10.03.2026310,88310,88310,6310,87
11.03.2026310,88310,99310,62310,93
12.03.2026310,91311,14310,82311,14
15.03.2026311,12311,47311,12311,43
16.03.2026311,41311,41311,17311,34
17.03.2026311,34311,35311,12311,35
18.03.2026311,36311,43311,1311,43
19.03.2026311,51311,84311,41311,84
22.03.2026312,25313,78312,18313,64
23.03.2026313,57314,22312,87314,22
24.03.2026314,27314,34312,94314,34
25.03.2026314,42314,42313,51314,42
26.03.2026314,46314,8314,21314,77
29.03.2026314,12315,35314,12315,35
30.03.2026315,45315,51314,9315,38
31.03.2026315,31315,31315,31315,31
01.04.2026315,25315,38314,82315,38
02.04.2026315,44315,44315,44315,44
05.04.2026315,12315,39315,01315,36
06.04.2026315,35315,43315,16315,43
07.04.2026315,44315,44314,98315,22
08.04.2026315,23315,51315,12315,51
09.04.2026315,55315,55315,21315,48
13.04.2026315,54315,54315,54315,54
14.04.2026315,54315,54315,12315,49
15.04.2026315,52315,84315,39315,82
16.04.2026315,81316,15315,62316,09
19.04.2026316,64316,64316,38316,62
20.04.2026316,68316,68316,34316,51
21.04.2026316,48316,99316,4316,84
22.04.2026316,77317,57316,77317,46
23.04.2026317,6318,17317,14318,17
26.04.2026317,87318,39317,64318,33
27.04.2026318,41319,01318,06319,01
28.04.2026319,13319,61318,6319,61
29.04.2026319,68319,94319,38319,63
30.04.2026319,61319,61319,61319,61
03.05.2026319,12319,75319,06319,66
04.05.2026319,7320,1319,4320,1
05.05.2026320320,49319,78320,49
06.05.2026320,62321,74320,34321,74
07.05.2026321,81321,81321,07321,59
10.05.2026321,75322,15321,27322,15
11.05.2026322,22322,86321,93322,86
12.05.2026322,93325,03322,34325,03
13.05.2026325,26325,93324,4325,29
14.05.2026325,2327,56325,03327,28
17.05.2026326,75331,42326,42331,42
18.05.2026331,83331,83330,06331,05
19.05.2026331,27340,46331,27340,23
20.05.2026340,11345,45340,11343,96
21.05.2026343,23346328,31331,93
24.05.2026326326322,62323,86
25.05.2026323,93324,54321,03324,27
26.05.2026324,13329,75324,13329,12
27.05.2026328,81328,81328,81328,81
28.05.2026328,5330,53328,5330,53
31.05.2026330,5331,57330,5331,15
01.06.2026331,32332,41330,65332,41
02.06.2026332,45334,82331,37334,82
03.06.2026334,91336,81333,75336,81
04.06.2026336,9337,25335,26335,87
07.06.2026336,25337,26336,14337,26
08.06.2026337,38337,8336,93337,21
09.06.2026337,1337,1329331,2
10.06.2026330,85334,67330,34334,48
11.06.2026334,74336333,53335,52
14.06.2026326,5334,03326,5333,5
15.06.2026333,75334,58332,87334,58
16.06.2026335335332,9333,43
17.06.2026333,46334,29333333,59
18.06.2026333,6333,77333333,77
21.06.2026333,7334,71333,7334,41
22.06.2026334,39334,87334334,61
23.06.2026334,55336,83334,5336,83
24.06.2026336,85336,98336,35336,98
25.06.2026336,99336,99336,19336,22
29.06.2026336,23336,25335,57336
30.06.2026336,06336,13335,9336,04
01.07.2026336,12336,12335,46335,48
02.07.2026335,43335,43334,64335,07
05.07.2026334,97334,97334,23334,89
06.07.2026334,92334,92334,3334,79
07.07.2026334,83335,73334,57335,54
08.07.2026335,64336,3335,52335,52
09.07.2026335,51335,67335,05335,66
12.07.2026335,7336,02335,62335,94
13.07.2026335,97336,25335,58336,19
14.07.2026336,21336,31335,96336,24
15.07.2026336,24336,29336,1336,2
16.07.2026336,22336,22335,76336,12
19.07.2026336,15336,25336,11336,11
20.07.2026336,05336,65336,05336,35
21.07.2026336,37336,41336,11336,2
22.07.2026336,16336,16335,88335,99
23.07.2026335,96336,2335,92336,05
26.07.2026336,07336,21336,05336,18
27.07.2026336,16336,25336,02336,02
28.07.2026335,98335,98335,98335,98
29.07.2026335,94336,01335,81335,9
30.07.2026335,87335,87335,5335,64
02.08.2026335,63335,71335,45335,71