USDLBP: ABD Doları / Lübnan Lirası Arşiv

2026 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 89.380,8849

KAPANIŞ 89.355,0137

En Düşük

DÜŞÜK 89,47

En Yüksek

YÜKSEK 90.321,51

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2026	89.616,52	89.859,06	89.527,64	89.859,06
04.01.2026	89.673,7	89.741,18	89.488,34	89.550
05.01.2026	89.550	89.582,02	89.218,57	89.550
06.01.2026	89.550	89.630,8	89.550	89.550
07.01.2026	89.550	89.661,18	89.550	89.550
08.01.2026	89.550	90.014	89.537,98	89.537,98
11.01.2026	89.580,53	89.623,08	89.267,43	89.267,43
12.01.2026	89.267,43	89.737,3	89.267,43	89.550
13.01.2026	89.550	89.782,52	89.544,63	89.544,63
14.01.2026	89.544,63	89.966,78	89.531,17	89.966,78
15.01.2026	89.966,78	89.966,78	89.543,74	89.550
18.01.2026	89.605,12	89.660,24	89.519,38	89.519,38
19.01.2026	89.519,38	89.544,46	87.550	87.550
20.01.2026	87.550	89.594,64	85.550	85.550
21.01.2026	85.550	89.746,32	85.550	85.550
22.01.2026	85.550	89.538,16	85.550	89.538,16
25.01.2026	89.199,61	89.559,08	88.654,19	89.559,08
26.01.2026	89.559,08	89.559,08	85.500	85.550
27.01.2026	85.550	89.506,58	85.550	89.506,58
28.01.2026	89.506,58	89.599,38	89.506,58	89.537,06
29.01.2026	89.537,06	89.774,1	85.550	85.550
01.02.2026	87.907,39	90.264,79	85.550	85.550
02.02.2026	85.550	89.936	85.550	89.508,04
03.02.2026	89.508,04	89.508,04	89.256,37	89.256,37
04.02.2026	89.504,32	89.579,39	86.150	89.579,39
05.02.2026	89.579,39	89.638,03	85.550	85.550
08.02.2026	87.421,92	89.494,54	87.421,92	88.697,51
09.02.2026	88.697,51	89.702,22	85.550	89.702,22
10.02.2026	89.702,22	89.733,65	85.550	89.733,65
11.02.2026	89.733,65	89.749,15	85.550	85.550
12.02.2026	85.550	89.683,77	85.550	89.550
15.02.2026	89.503,55	89.572,08	89.457,1	89.572,08
16.02.2026	89.572,08	89.662,43	89.396,8	89.396,8
17.02.2026	89.391,71	89.550	89.386,63	89.550
18.02.2026	89.550	89.854,67	89.550	89.550
19.02.2026	89.550	89.766,47	89.459,5	89.459,5
22.02.2026	89.405,08	89.439,77	89.103,22	89.324,9
23.02.2026	89.324,9	89.589,35	89.324,9	89.550
24.02.2026	89.550	89.609,45	89.480,81	89.480,81
25.02.2026	89.480,81	89.550	89.141,32	89.483,42
26.02.2026	89.483,42	89.638,31	89.206,21	89.206,21
01.03.2026	89.305,16	89.650,47	89.305,16	89.550
02.03.2026	89.550	89.550	89.516,41	89.516,41
03.03.2026	89.550	89.590,27	89.471,16	89.550
04.03.2026	89.550	89.607,73	89.540,19	89.540,19
05.03.2026	89.540,19	89.563,73	89.527,48	89.563,73
08.03.2026	89.318,53	89.957,07	89.073,33	89.550
09.03.2026	89.550	89.623,95	89.094,91	89.550
10.03.2026	89.550	89.909,72	89.550	89.909,72
11.03.2026	89.909,72	89.939	89.550	89.884,43
12.03.2026	89.884,43	89.884,43	89.550	89.550
15.03.2026	89.546,08	89.732,67	89.531,26	89.586,05
16.03.2026	89.586,05	89.586,05	89.291,05	89.443,96
17.03.2026	89.443,96	89.694,05	89.293,76	89.537,02
18.03.2026	89.537,02	90.120,82	89.537,02	89.550
19.03.2026	89.550	89.742,13	88.851,91	89.550
22.03.2026	89.477,49	89.692,06	89.404,99	89.550
23.03.2026	89.550	89.576,66	89.332,39	89.550
24.03.2026	89.550	89.604,59	89.375,33	89.550
25.03.2026	89.550	89.866,02	89.489,46	89.574
26.03.2026	89.574	89.574	89.410,38	89.550
29.03.2026	89.403,12	90.038,21	89.256,24	90.038,21
30.03.2026	90.038,21	90.038,21	89,47	89.509,1
31.03.2026	89.509,1	89.550	89.509,1	89.550
01.04.2026	89.550	89.572,93	89.195,59	89.550
02.04.2026	89.550	89.550	89.350,53	89.502,03
05.04.2026	89.502,03	89.550	89.502,03	89.550
06.04.2026	89.550	89.565,67	89.186,19	89.186,19
07.04.2026	89.186,19	89.550	88.651,71	89.550
08.04.2026	89.550	89.550	89.094,5	89.550
09.04.2026	89.550	89.550	89.259,82	89.550
12.04.2026	89.484,86	89.723,75	89.419,72	89.550
13.04.2026	89.550	89.550	89.524,2	89.550
14.04.2026	89.550	89.595,95	89.546,93	89.550
15.04.2026	89.550	89.550	89.322,06	89.550
16.04.2026	89.550	89.724,1	89.472,88	89.472,88
19.04.2026	89.698,21	89.923,54	89.530,75	89.536,09
20.04.2026	89.536,09	89.845,59	89.457,43	89.845,59
21.04.2026	89.845,59	89.845,59	89.517,17	89.550
22.04.2026	89.550	89.858,93	89.550	89.550
23.04.2026	89.550	89.550	89.498,08	89.550
26.04.2026	89.476,47	89.734,68	89.402,94	89.550
27.04.2026	89.550	89.859,85	89.320,78	89.600
28.04.2026	89.600	89.899,31	89.541,4	89.899,31
29.04.2026	89.899,31	89.899,31	89.532,56	89.617,03
30.04.2026	89.617,03	89.617,04	89.550	89.550
03.05.2026	89.550	89.580,42	89.401,23	89.401,23
04.05.2026	89.401,23	89.583,74	89.401,23	89.550
05.05.2026	89.550	89.575,83	89.363,11	89.381,09
06.05.2026	89.381,09	89.702,64	89.381,09	89.702,64
07.05.2026	89.702,64	89.841,45	89.172,97	89.549,99
10.05.2026	89.430,88	89.580,03	89.311,76	89.550
11.05.2026	89.550	89.916,08	89.545,41	89.916,08
12.05.2026	89.916,08	89.916,08	89.550	89.750,81
13.05.2026	89.750,81	90.063,84	89.550	90.063,84
14.05.2026	90.063,84	90.063,84	89.538,02	89.756,05
17.05.2026	89.740,62	89.740,62	89.536,92	89.550
18.05.2026	89.550	89.569,43	89.535,7	89.569,43
19.05.2026	89.569,43	89.753,46	89.550	89.550
20.05.2026	89.550	89.596,26	89.518,24	89.550
21.05.2026	89.550	89.597,91	89.550	89.597,91
24.05.2026	89.423,18	89.567,3	89.248,45	89.567,3
25.05.2026	89.567,3	89.567,3	89.550	89.550
26.05.2026	89.550	89.599,71	89.550	89.550,2
27.05.2026	89.550,1	89.709,69	89.518,28	89.550
28.05.2026	89.550	89.560,2	89.197,47	89.550
31.05.2026	89.550	89.568,48	89.550	89.550
01.06.2026	89.550	89.670,52	89.539,46	89.550
02.06.2026	89.550	89.550	89.532,64	89.550
03.06.2026	89.550	89.627,52	89.483,04	89.550
04.06.2026	89.550	90.311,32	89.550	90.311,32
07.06.2026	90.311,32	90.311,32	89.472,75	89.550
08.06.2026	89.550	89.550	89.518,69	89.550
09.06.2026	89.550	89.734,69	89.550	89.585,88
10.06.2026	89.585,88	89.585,88	89.505,21	89.505,21
11.06.2026	89.505,21	89.550	89.252,62	89.550
14.06.2026	89.546,75	89.562,85	89.543,51	89.562,85
15.06.2026	89.562,85	89.692,25	89.550	89.550
16.06.2026	89.550	89.580,74	89.550	89.580,74
17.06.2026	89.580,74	90.321,51	89.580,74	89.587,44
18.06.2026	89.587,44	89.587,44	89.521,5	89.550
21.06.2026	89.510,97	89.584,95	89.471,95	89.584,95
22.06.2026	89.584,95	89.777,02	89.550	89.725,09
23.06.2026	89.725,09	90.092,82	89.550	89.550
24.06.2026	89.550	89.595,16	89.328,53	89.328,53
25.06.2026	89.328,53	89.573,13	89.232,82	89.550
28.06.2026	89.590,26	89.681,68	89.548,61	89.550
29.06.2026	89.550	89.662,6	89.399,28	89.573,77
30.06.2026	89.573,77	89.573,77	89.407,88	89.490,16
01.07.2026	89.610,42	89.730,68	89.535,66	89.550
02.07.2026	89.550	89.638,05	89.237,36	89.638,05
05.07.2026	89.606,72	89.618,06	89.550	89.550
06.07.2026	89.550	89.550	89.241,75	89.241,75
07.07.2026	89.241,75	89.752,49	89.241,75	89.550
08.07.2026	89.550	89.550	89.385,24	89.550
09.07.2026	89.550	89.576,46	89.424,14	89.550
12.07.2026	89.596,56	89.847,26	89.550	89.550
13.07.2026	89.550	89.949,75	89.518,95	89.550
14.07.2026	89.550	89.550	89.193,17	89.193,17
15.07.2026	89.193,17	89.550	89.098,72	89.550
16.07.2026	89.550	89.671,49	89.520,58	89.520,58
19.07.2026	89.481,45	89.552,52	89.442,33	89.550
20.07.2026	89.550	89.691,4	89.550	89.600
21.07.2026	89.600	89.677,17	89.386,09	89.550
22.07.2026	89.550	89.558,27	89.344,56	89.558,27
23.07.2026	89.558,27	89.754,12	89.520,54	89.550
26.07.2026	89.563,78	89.577,56	89.395,71	89.550
27.07.2026	89.550	89.713,78	89.540,52	89.550
28.07.2026	89.550	89.550	89.312,17	89.550
29.07.2026	89.550	89.564,45	88.983,15	89.564,45
30.07.2026	89.564,45	89.594,57	88.566,75	88.566,75
02.08.2026	88.925,73	89.537,58	88.925,73	89.537,58

Menü

Hemen ücretsiz hesabını oluştur!

USDLBP: ABD Doları / Lübnan Lirası Arşiv

2026 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDLBP: ABD Doları / Lübnan Lirası Arşiv

2026 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek