Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKZT logosu
USDKZT
USDKZT
—
466.97 KZT
-0.02 (%0.00)
Önceki Kapanış: 466.99
Düşük₺466.97
Yüksek₺466.99
AL466.82
SAT467.13

Piyasa Verileri

Spot Piyasa
A:466.82
S:467.13
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKZT: ABD Doları / Kazakistan Tengesi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 484,108
KAPANIŞ 483,8853

En Düşük

DÜŞÜK 456,47

En Yüksek

YÜKSEK 514,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026507,4507,4507,22507,22
04.01.2026507,11512,87506,97512,87
05.01.2026512,87514,17508,98509,71
06.01.2026509,65510,52509,6510,52
07.01.2026510,55510,7508,13509,75
08.01.2026509,75510,93509,6510,83
11.01.2026511,04511,04509,16510,67
12.01.2026510,68510,88509,18509,48
13.01.2026509,49511,14509,38510,45
14.01.2026510,46511,46510,46510,96
15.01.2026510,96513,19510,96511,17
18.01.2026511,57511,57508,13509,35
19.01.2026509,36509,39506,66508,1
20.01.2026508,13508,25506,22507,74
21.01.2026507,79507,96505,06506,98
22.01.2026506,98506,98502,92505,6
25.01.2026502,63505,66501,61503,38
26.01.2026503,4504,01501,73503,57
27.01.2026503,54505,36502,23505,36
28.01.2026505,44505,64502,43502,43
29.01.2026502,43503,26500,86502,77
01.02.2026503,02505,96503,02505,02
02.02.2026505,02505,02500,46500,46
03.02.2026501,67502,59501,67502,59
04.02.2026496,78497,03492,51492,81
05.02.2026493,96495,42493,93494,85
08.02.2026494,09495,41493,18493,63
09.02.2026493,97493,97490,9492,02
10.02.2026492,02493,43489,45493,43
11.02.2026492,64494,99491,9494,45
12.02.2026494,15496,2494,08494,75
15.02.2026494,55494,85491,09491,32
16.02.2026491,32491,69489,08490,42
17.02.2026490,22491,23488,33488,33
18.02.2026488,75493,06487,83493,06
19.02.2026492,34499,64491,97499,19
22.02.2026498,6498,6496,02497,86
23.02.2026497,86499,12496,02499,02
24.02.2026499,02503,41498,35501,97
25.02.2026501,97502,93498,89498,94
26.02.2026499,51500,73496,86498,28
01.03.2026498,38503,18498,25498,97
02.03.2026499,31499,51499,31499,51
03.03.2026500,4500,84496,37496,37
04.03.2026497,34497,84491,72492,69
05.03.2026492,84494,48492,84494,3
08.03.2026496,31497,51495,07497,51
09.03.2026497,75497,75487,36488,04
10.03.2026488,96491,17488,32491,17
11.03.2026491,17492,44489,4490,35
12.03.2026490,76491,87488,94488,94
15.03.2026489,23490,56482,92482,92
16.03.2026482,92482,92477,53480,46
17.03.2026480,46483,97480,46482,15
18.03.2026482,02483,13480,55480,66
19.03.2026480,65483,43477,37481
22.03.2026480,47482,74480,47481,42
23.03.2026481,42482,82481,29481,65
24.03.2026481,67483481,67482,51
25.03.2026482,19484,18481,23482,97
26.03.2026482,54482,54481481
29.03.2026483,59483,59480,73481,97
30.03.2026481,86481,86476,33477,02
31.03.2026477,61478,01474,28475,07
01.04.2026475,09475,53471,8472,53
02.04.2026472,61472,84469,67470,8
05.04.2026470,94470,94462,14464,06
06.04.2026464,07468,41459,62468,41
07.04.2026468,42478,26468,32477,27
08.04.2026477,24480,46476,57477,7
09.04.2026478,07478,53472,05473,8
12.04.2026473,69476,4473,3474,93
13.04.2026474,98477,63474,96476,07
14.04.2026476,06476,09472,83473,88
15.04.2026473,93474,06469,57471,23
16.04.2026471,22472,13468,25470,42
19.04.2026470,52470,71465,87468,64
20.04.2026468,65468,67463,82464,59
21.04.2026464,58464,95460,94463,42
22.04.2026463,41465,01461,4464,27
23.04.2026464,29466,16463,96464,5
26.04.2026464,51464,59457,54460,06
27.04.2026460,08461,52456,47458,77
28.04.2026458,77463,73458,66463,31
29.04.2026463,36463,65462,31463,28
30.04.2026463,25463,25463,25463,25
03.05.2026463,22464,91463,22464,57
04.05.2026464,8465,07464,38464,41
05.05.2026464,43464,46462,98462,98
06.05.2026463,19463,52463,04463,52
07.05.2026463,49463,56460,78462,76
10.05.2026462,75463,8462,74462,93
11.05.2026462,93465,62462,93465,58
12.05.2026465,6469,92464,07469,91
13.05.2026469,91475,62468,93472,32
14.05.2026472,28472,62468,81470,81
17.05.2026470,08470,14467,4468,51
18.05.2026468,62472,99468,37470,95
19.05.2026470,97473,02470,76472,16
20.05.2026471,94472,62470,17470,37
21.05.2026470,27472,95469,71471,72
24.05.2026471,53473,37471,41472,61
25.05.2026472,74481,24472,49479,86
26.05.2026479,84480,33479,32479,35
27.05.2026479,36486,88479,33484,31
28.05.2026484,31487,93483,09485,66
31.05.2026485,7491,62485,28491,59
01.06.2026491,61493,75487,39490,36
02.06.2026490,34490,68487,19487,69
03.06.2026487,79487,83484,47485,3
04.06.2026485,3488,08485,13486,13
07.06.2026486,43487,19483,94485,78
08.06.2026485,78490,71485,55487,73
09.06.2026487,72489,33487,39487,43
10.06.2026487,39488,39487,23487,94
11.06.2026487,57489,79487,1488,19
14.06.2026488,57492,15488,01489,29
15.06.2026489,29490486,89487,95
16.06.2026487,95489,41487,68488,47
17.06.2026488,46488,54487,32487,84
18.06.2026487,85488,58487,7487,77
21.06.2026487,77487,97486,61487,25
22.06.2026487,24487,8486,15486,84
23.06.2026486,85487,47485,62486,58
24.06.2026486,6486,69484,89485,22
25.06.2026485,25486,58485,11486,06
28.06.2026485,68486,68483,06485,4
29.06.2026485,36485,36478,06479,56
30.06.2026479,54479,54477,77478,81
01.07.2026479479,22472,87474,24
02.07.2026474,25474,25470,81472,78
05.07.2026472,74473,11472,59472,6
06.07.2026472,6472,74469,59470,57
07.07.2026470,57470,57467,79469,02
08.07.2026469,01469,44466,03466,07
09.07.2026466,04475,89464,11474,54
12.07.2026474,65477,98472,59474,33
13.07.2026474,36475,16467,53469,49
14.07.2026469,47472,82467,52469,59
15.07.2026469,55473,07469,12470,97
16.07.2026471472,83469,64471,04
19.07.2026470,95471,18470,2470,21
20.07.2026470,21470,69467,45469,06
21.07.2026469,05469,46467,34467,51
22.07.2026467,52468,4465,32466,99
23.07.2026466,98476,44466,79475,06
26.07.2026475,2475,86471,61474,42
27.07.2026474,39478,04474,31477
28.07.2026477,01477,5476,1476,47
29.07.2026476,45476,53473,54474,55
30.07.2026474,6474,75472,87474,31
02.08.2026474,23474,23474,13474,13