USDKGS
USDKGS
—
87.5198 KGS
-0.0106 (%-0.01)
Önceki Kapanış: 87.5304
Düşük₺87.5166
Yüksek₺87.5304
Piyasa Verileri
Spot Piyasa
A:87.5111
S:87.5287
USDKGS: ABD Doları / Kırgızistan Somu Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 87,4789
KAPANIŞ 87,4839
En Düşük
DÜŞÜK 87,4274
En Yüksek
YÜKSEK 88,0869
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.05.2026 | 87,4822 | 87,4893 | 87,476 | 87,4836 |
| 05.05.2026 | 87,4841 | 87,4913 | 87,4736 | 87,4838 |
| 06.05.2026 | 87,4837 | 87,4888 | 87,476 | 87,484 |
| 07.05.2026 | 87,485 | 87,4999 | 87,4758 | 87,4818 |
| 10.05.2026 | 87,4856 | 87,4896 | 87,4694 | 87,4783 |
| 11.05.2026 | 87,4778 | 87,4979 | 87,4687 | 87,496 |
| 12.05.2026 | 87,4943 | 87,5017 | 87,4849 | 87,4944 |
| 13.05.2026 | 87,4949 | 87,508 | 87,4881 | 87,4925 |
| 14.05.2026 | 87,4926 | 87,5014 | 87,4723 | 87,4768 |
| 17.05.2026 | 87,4764 | 87,4847 | 87,4673 | 87,4746 |
| 18.05.2026 | 87,4745 | 87,4821 | 87,4655 | 87,4732 |
| 19.05.2026 | 87,4733 | 87,4833 | 87,4274 | 87,4737 |
| 20.05.2026 | 87,4738 | 87,4873 | 87,4617 | 87,4711 |
| 21.05.2026 | 87,4706 | 87,4876 | 87,4613 | 87,4686 |
| 24.05.2026 | 87,4693 | 87,47 | 87,448 | 87,4551 |
| 25.05.2026 | 87,4551 | 87,4751 | 87,4415 | 87,4682 |
| 26.05.2026 | 87,4683 | 87,4753 | 87,4559 | 87,4656 |
| 27.05.2026 | 87,4657 | 87,4828 | 87,4571 | 87,4672 |
| 28.05.2026 | 87,4672 | 87,4793 | 87,4482 | 87,4726 |
| 31.05.2026 | 87,467 | 87,467 | 87,4394 | 87,4559 |
| 01.06.2026 | 87,4558 | 87,4681 | 87,4497 | 87,4547 |
| 02.06.2026 | 87,4547 | 87,4669 | 87,4493 | 87,4614 |
| 03.06.2026 | 87,4605 | 87,4665 | 87,4467 | 87,4577 |
| 04.06.2026 | 87,4576 | 87,4642 | 87,4356 | 87,4409 |
| 07.06.2026 | 87,4473 | 87,4536 | 87,4291 | 87,4403 |
| 08.06.2026 | 87,4403 | 87,4651 | 87,4331 | 87,4592 |
| 09.06.2026 | 87,4572 | 87,4666 | 87,4481 | 87,4596 |
| 10.06.2026 | 87,4599 | 87,4728 | 87,4456 | 87,4545 |
| 11.06.2026 | 87,4547 | 87,4677 | 87,4478 | 87,4581 |
| 14.06.2026 | 87,4604 | 87,4625 | 87,4333 | 87,4593 |
| 15.06.2026 | 87,4592 | 87,4711 | 87,4489 | 87,4579 |
| 16.06.2026 | 87,4577 | 87,4665 | 87,4459 | 87,4547 |
| 17.06.2026 | 87,4547 | 87,468 | 87,4442 | 87,4575 |
| 18.06.2026 | 87,4576 | 87,4762 | 87,4505 | 87,4561 |
| 21.06.2026 | 87,459 | 87,4618 | 87,4396 | 87,449 |
| 22.06.2026 | 87,4493 | 87,5172 | 87,4398 | 87,5144 |
| 23.06.2026 | 87,5145 | 87,521 | 87,4682 | 87,4742 |
| 24.06.2026 | 87,4739 | 87,4812 | 87,4628 | 87,4701 |
| 25.06.2026 | 87,4701 | 87,4811 | 87,4645 | 87,4725 |
| 28.06.2026 | 87,473 | 87,4821 | 87,4647 | 87,4731 |
| 29.06.2026 | 87,473 | 87,482 | 87,4633 | 87,4682 |
| 30.06.2026 | 87,4681 | 87,4769 | 87,4537 | 87,4686 |
| 01.07.2026 | 87,4683 | 87,4763 | 87,4417 | 87,4668 |
| 02.07.2026 | 87,4671 | 87,476 | 87,4561 | 87,4675 |
| 05.07.2026 | 87,4694 | 87,4734 | 87,456 | 87,4667 |
| 06.07.2026 | 87,4667 | 87,4807 | 87,4569 | 87,462 |
| 07.07.2026 | 87,4623 | 87,4813 | 87,4502 | 87,4632 |
| 08.07.2026 | 87,4636 | 87,4711 | 87,4556 | 87,461 |
| 09.07.2026 | 87,4612 | 87,4717 | 87,4533 | 87,4621 |
| 12.07.2026 | 87,4606 | 87,4682 | 87,4507 | 87,4616 |
| 13.07.2026 | 87,4614 | 87,4707 | 87,4531 | 87,4614 |
| 14.07.2026 | 87,4612 | 87,5751 | 87,4551 | 87,4638 |
| 15.07.2026 | 87,4634 | 87,5784 | 87,4518 | 87,4652 |
| 16.07.2026 | 87,4653 | 87,4696 | 87,4547 | 87,4604 |
| 19.07.2026 | 87,4605 | 87,5599 | 87,433 | 87,438 |
| 20.07.2026 | 87,4381 | 87,5622 | 87,431 | 87,441 |
| 21.07.2026 | 87,441 | 87,5523 | 87,4333 | 87,4405 |
| 22.07.2026 | 87,4404 | 87,6106 | 87,4304 | 87,5304 |
| 23.07.2026 | 87,5304 | 87,6041 | 87,4794 | 87,5207 |
| 26.07.2026 | 87,5129 | 88,0861 | 87,435 | 88,084 |
| 27.07.2026 | 88,0835 | 88,0869 | 87,4991 | 87,5077 |
| 28.07.2026 | 87,5079 | 87,6095 | 87,4744 | 87,4847 |
| 29.07.2026 | 87,4841 | 87,5958 | 87,4681 | 87,4798 |
| 30.07.2026 | 87,4791 | 87,5885 | 87,468 | 87,477 |
| 02.08.2026 | 87,479 | 87,8131 | 87,4486 | 87,807 |