Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDJPY logosu
USDJPY
USDJPY
—
163.81 ¥
-0.04 (%-0.02)
Önceki Kapanış: 163.85
Düşük₺163.79
Yüksek₺163.89
AL163.78
SAT163.84

Piyasa Verileri

Spot Piyasa
A:163.78
S:163.84
Genel Bakış
Teknik
Yorumlar
Arşiv

USDJPY: ABD Doları / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 158,7805
KAPANIŞ 158,7936

En Düşük

DÜŞÜK 152,09

En Yüksek

YÜKSEK 163,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026156,7157156,52156,87
04.01.2026156,86157,29156,11156,33
05.01.2026156,33156,79156,16156,65
06.01.2026156,64156,8156,29156,78
07.01.2026156,78157,07156,46156,95
08.01.2026156,95158,18156,77157,88
11.01.2026157,91158,2157,51158,18
12.01.2026158,19159,19157,9159,11
13.01.2026159,12159,45158,1158,58
14.01.2026158,59158,87158,22158,64
15.01.2026158,63158,7157,82158,08
18.01.2026158,08158,16157,42158,12
19.01.2026158,12158,6157,46158,2
20.01.2026158,21158,53157,74158,38
21.01.2026158,38158,89158,17158,44
22.01.2026158,44159,22155,68155,81
25.01.2026155,24155,34153,3154,08
26.01.2026154,08154,87152,09152,37
27.01.2026152,36154,04152,17153,37
28.01.2026153,37153,53152,68153,11
29.01.2026153,11154,77152,86154,77
01.02.2026154,76155,78154,55155,58
02.02.2026155,58156,08155,3155,72
03.02.2026155,73156,94155,69156,92
04.02.2026156,92157,33156,53157,04
05.02.2026157,04157,15156,51157,1
08.02.2026157,18157,65155,52155,87
09.02.2026155,87156,29154,05154,34
10.02.2026154,34154,65152,55153,21
11.02.2026153,23153,75152,27152,69
12.02.2026152,69153,66152,59152,76
15.02.2026152,73153,63152,64153,5
16.02.2026153,5153,92152,7153,28
17.02.2026153,28154,87153,07154,81
18.02.2026154,81155,34154,54155,08
19.02.2026155,08155,64154,72155,06
22.02.2026155,04155,04153,99154,71
23.02.2026154,71156,28154,52155,88
24.02.2026155,88156,82155,34156,43
25.02.2026156,44156,48155,7156,13
26.02.2026156,13156,23155,53156,17
01.03.2026156,08157,75155,97157,34
02.03.2026157,34157,96157,15157,67
03.03.2026157,66157,86156,85157,08
04.03.2026157,1157,85156,45157,55
05.03.2026157,55158,08157,38157,91
08.03.2026157,98158,9157,63157,66
09.03.2026157,75158,12157,27158,04
10.03.2026158,04158,97157,86158,96
11.03.2026158,94159,43158,57159,33
12.03.2026159,33159,75159159,75
15.03.2026159,67159,75158,85159,07
16.03.2026159,08159,49158,72159
17.03.2026159,02159,9158,56159,86
18.03.2026159,85159,88157,51157,71
19.03.2026157,75159,38157,62159,23
22.03.2026159,3159,65158,02158,44
23.03.2026158,42159,18158,26158,69
24.03.2026158,69159,49158,57159,47
25.03.2026159,46159,84159,28159,8
26.03.2026159,81160,41159,45160,29
29.03.2026160,26160,46159,32159,71
30.03.2026159,69159,97158,66158,71
31.03.2026158,71159,01158,27158,81
01.04.2026158,85159,74158,54159,59
02.04.2026159,62159,82159,43159,66
05.04.2026159,66159,82159,3159,68
06.04.2026159,7160,02159,47159,62
07.04.2026159,63159,74157,88158,59
08.04.2026158,56159,29158,48158,96
09.04.2026158,98159,37158,92159,27
12.04.2026159,45159,86159,29159,44
13.04.2026159,45159,46158,6158,78
14.04.2026158,78159,15158,64158,98
15.04.2026158,98159,3158,26159,16
16.04.2026159,2159,53157,59158,63
19.04.2026158,72159,2158,55158,81
20.04.2026158,82159,64158,73159,37
21.04.2026159,36159,57159,1159,48
22.04.2026159,48159,84159,29159,72
23.04.2026159,6159,84159,31159,36
26.04.2026159,47159,59159,09159,42
27.04.2026159,41159,78158,96159,61
28.04.2026159,56160,47159,52160,44
29.04.2026160,34160,72155,55156,61
30.04.2026156,51157,32155,49157,05
03.05.2026156,91157,3155,71157,24
04.05.2026157,23157,92157,08157,87
05.05.2026157,87157,93155,03156,38
06.05.2026156,38156,95156,02156,92
07.05.2026156,92156,99156,43156,67
10.05.2026156,6157,27156,55157,21
11.05.2026157,17157,76156,75157,61
12.05.2026157,61157,92157,56157,88
13.05.2026157,85158,42157,3158,38
14.05.2026158,35158,84158,29158,77
17.05.2026158,72159,08158,57158,82
18.05.2026158,79159,25158,66159,08
19.05.2026159,08159,16158,59158,91
20.05.2026158,9159,34158,81158,97
21.05.2026158,96159,23158,91159,2
24.05.2026158,99159,04158,75158,92
25.05.2026158,9159,38158,85159,29
26.05.2026159,29159,57159,17159,51
27.05.2026159,52159,65159,11159,23
28.05.2026159,24159,37159,1159,27
31.05.2026159,32159,76159,31159,67
01.06.2026159,66159,98159,58159,91
02.06.2026159,89160,09159,37160,07
03.06.2026160,05160,08159,6160,02
04.06.2026160,01160,34159,73160,31
07.06.2026160,26160,39159,85160,17
08.06.2026160,14160,44160,05160,37
09.06.2026160,36160,58160,24160,54
10.06.2026160,53160,59159,55159,96
11.06.2026159,92160,37159,91160,22
14.06.2026160,19160,39159,73160,33
15.06.2026160,32160,48160,04160,46
16.06.2026160,44160,79160,11160,64
17.06.2026160,65161,8160,47161,38
18.06.2026161,37161,45160,98161,3
21.06.2026161,28161,92161,07161,56
22.06.2026161,54161,74161,27161,57
23.06.2026161,52161,84161,5161,79
24.06.2026161,77161,94161,55161,8
25.06.2026161,79161,84161,53161,74
28.06.2026161,73161,98161,71161,94
29.06.2026161,92162,67161,89162,57
30.06.2026162,54162,84162,29162,59
01.07.2026162,56162,6160,63161,11
02.07.2026161,1161,52160,48161,37
05.07.2026161,34162,42161,29162,09
06.07.2026162,09162,18161,66162,1
07.07.2026162,04162,7162162,61
08.07.2026162,57162,62162,24162,38
09.07.2026162,38162,43161,28161,7
12.07.2026161,71162,48161,7162,43
13.07.2026162,41162,48161,61162,25
14.07.2026162,21162,42161,89162,19
15.07.2026162,14162,54161,98162,39
16.07.2026162,39162,52162,13162,38
19.07.2026162,42162,59162,21162,49
20.07.2026162,48163,24162,43163,16
21.07.2026163,17163,22162,67163,15
22.07.2026163,14163,98162,99163,85
23.07.2026163,86163,93163,64163,83
26.07.2026163,72163,79163,33163,74
27.07.2026163,71163,94163,64163,86
28.07.2026163,86163,9163,23163,41
29.07.2026163,39163,74157,94159,5
30.07.2026159,54160,87157,24157,4
02.08.2026157,29157,88155,23156,9