Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDISK logosu
USDISK
USDISK
—
125.85 ISK
0.00 (%0.00)
Önceki Kapanış: 125.85
Düşük₺125.85
Yüksek₺125.86
AL125.69
SAT126.01

Piyasa Verileri

Spot Piyasa
A:125.69
S:126.01
Genel Bakış
Teknik
Yorumlar
Arşiv

USDISK: ABD Doları / İzlanda Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,0123
KAPANIŞ 123,9793

En Düşük

DÜŞÜK 120,58

En Yüksek

YÜKSEK 127,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026125,33125,8125,13125,77
04.01.2026125,76126,38125,68125,7
05.01.2026125,7125,96125,56125,9
06.01.2026125,92126,12125,8126,01
07.01.2026126,02126,39126,01126,32
08.01.2026126,32126,61126,24126,51
11.01.2026126,52126,62125,65125,81
12.01.2026125,83125,94125,63125,86
13.01.2026125,87125,97125,22125,38
14.01.2026125,39126125,36125,96
15.01.2026125,97126,11125,8126,03
18.01.2026126,13126,22125,52125,56
19.01.2026125,55125,66124,35124,76
20.01.2026124,75125,14124,57125,13
21.01.2026125,11125,23124,27124,27
22.01.2026124,26124,44123,35123,35
25.01.2026123,27123,27122,26122,37
26.01.2026122,36122,64120,97120,97
27.01.2026120,78121,57120,58121,22
28.01.2026121,22121,59120,76121,2
29.01.2026121,19122,26121,1122,26
01.02.2026122,3123,27122,14123,19
02.02.2026123,16123,16122,64122,7
03.02.2026122,68122,75122,59122,6
04.02.2026122,7122,87122,59122,85
05.02.2026122,88123,08122,65122,66
08.02.2026122,61122,74121,64121,67
09.02.2026121,68121,93121,66121,84
10.02.2026121,87122,27121,63122,27
11.02.2026122,29122,43122,14122,34
12.02.2026122,33122,53122,07122,17
15.02.2026122,12122,38122,12122,31
16.02.2026122,31122,79122,31122,37
17.02.2026122,36122,96122,31122,96
18.02.2026122,96123,31122,75123,14
19.02.2026123,13123,31122,84122,95
22.02.2026122,89123,01122,47122,88
23.02.2026122,89123,1122,25122,31
24.02.2026122,34122,39121,33121,36
25.02.2026121,37121,69121,3121,43
26.02.2026121,42121,65121,23121,36
01.03.2026121,65123,05121,65122,94
02.03.2026122,93122,94122,85122,91
03.03.2026124,17124,46123,98124,29
04.03.2026124,3125,09124,26124,69
05.03.2026124,69125,3124,53125,04
08.03.2026125,85126,04124,83124,83
09.03.2026124,76125,48124,27125,48
10.03.2026125,48125,56124,95125,17
11.03.2026125,18125,53125,07125,41
12.03.2026125,42126,33125,11126,33
15.03.2026126,29126,29124,29124,45
16.03.2026124,46124,8124,32124,45
17.03.2026124,44125124,24125
18.03.2026125,02125,05124,03124,11
19.03.2026124,09124,68124,07124,35
22.03.2026124,37125,1123,47123,66
23.03.2026123,65124,38123,63123,9
24.03.2026123,89124,06123,62123,9
25.03.2026123,89124,47123,7124,35
26.03.2026124,37124,75124,22124,72
29.03.2026124,78125,22124,67125,14
30.03.2026125,14125,29124,06124,09
31.03.2026124,09124,67123,59124,59
01.04.2026124,6125,43124,54125,14
02.04.2026125,13125,4125,07125,37
05.04.2026125,34125,47124,88125,09
06.04.2026125,1125,25123,96123,99
07.04.2026123,98123,99122,74123,29
08.04.2026123,29123,39122,35122,6
09.04.2026122,57122,74122,03122,08
12.04.2026122,57122,57121,92121,94
13.04.2026121,95121,96121,66121,91
14.04.2026121,91122,16121,83121,88
15.04.2026121,87122,46121,68122,22
16.04.2026122,22122,29121,78122,04
19.04.2026122,17122,2121,48121,49
20.04.2026121,49122,58121,46122,44
21.04.2026122,43122,84122,32122,83
22.04.2026122,83123,13122,78123,06
23.04.2026123,06123,16122,69122,69
26.04.2026122,79122,86122,2122,33
27.04.2026122,33122,64122,23122,25
28.04.2026122,25123,21122,19123,17
29.04.2026123,16123,33122,51122,56
30.04.2026122,57122,72122,1122,71
03.05.2026122,64122,94122,42122,65
04.05.2026122,63122,78122,29122,45
05.05.2026122,46122,46121,75122,41
06.05.2026122,41122,57122,12122,57
07.05.2026122,58122,63122,01122,01
10.05.2026122,23122,37121,88121,88
11.05.2026121,87122,47121,83122,33
12.05.2026122,34122,75122,31122,6
13.05.2026122,59123,07122,55123,07
14.05.2026123,06123,57123,03123,54
17.05.2026123,59123,66123123,02
18.05.2026123,04123,66122,98123,56
19.05.2026123,57123,75123,27123,34
20.05.2026123,34124,07123,27123,77
21.05.2026123,75123,96123,67123,84
24.05.2026123,77123,77123,27123,33
25.05.2026123,34123,48123,11123,11
26.05.2026123,12123,18122,96123,15
27.05.2026123,14123,57122,85122,94
28.05.2026122,92123,15122,78122,96
31.05.2026123123,66122,97123,44
01.06.2026123,44123,46123,09123,28
02.06.2026123,29123,82123,28123,81
03.06.2026123,8123,82123,34123,68
04.06.2026123,65124,64123,35124,62
07.06.2026124,66124,81124,18124,34
08.06.2026124,31124,37124,04124,21
09.06.2026124,21124,31123,97124,29
10.06.2026124,29124,97124,1124,18
11.06.2026124,19124,7124,12124,64
14.06.2026124,6124,67124,12124,6
15.06.2026124,57124,74124,3124,39
16.06.2026124,38124,9124,32124,9
17.06.2026124,92126,01124,92125,83
18.06.2026125,82126,25125,43125,49
21.06.2026125,57126,08125,57126,02
22.06.2026126126,56125,93126,53
23.06.2026126,51127,04126,5126,96
24.06.2026126,96127,04126,41126,62
25.06.2026126,64126,79126,06126,45
28.06.2026126,48126,5125,91126,04
29.06.2026126,04126,44125,86125,88
30.06.2026125,88126,1125,88126,04
01.07.2026126,19126,38125,69125,69
02.07.2026125,67125,91125,55125,91
05.07.2026125,91126,16125,84125,86
06.07.2026125,86126,02125,6125,82
07.07.2026125,81125,93125,29125,41
08.07.2026125,4125,52125,13125,46
09.07.2026125,45125,64125,14125,64
12.07.2026125,69125,88125,36125,83
13.07.2026125,8125,82125,2125,56
14.07.2026125,55125,69124,75124,92
15.07.2026124,91125,23124,71125,14
16.07.2026125,15125,5125,07125,37
19.07.2026125,42125,51125,24125,29
20.07.2026125,27125,43125,15125,43
21.07.2026125,43125,68125,29125,65
22.07.2026125,66126,06125,41125,85
23.07.2026125,86125,86125,56125,77
26.07.2026125,76125,76125,28125,43
27.07.2026125,41125,57124,69124,88
28.07.2026124,86125,32124,4124,4
29.07.2026124,44124,66123,63123,7
30.07.2026123,71124,15123,06123,06
02.08.2026123123,43122,92123,43