Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABD doları / İran riyali logosu
USDIRR
ABD doları / İran riyali
1374575 IRR
0.00 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIRR: ABD Doları / İran Riyali Arşiv

Yıllara göre USDIRR arşiv verilerini inceleyin. Geçmiş yıllardaki USDIRR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş USDIRR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1.272.123,8024
KAPANIŞ 1.279.319,7618

En Düşük

DÜŞÜK 1.212

En Yüksek

YÜKSEK 1.376.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642.125762.220,9842.12542.125
04.01.202642.125762.220,9742.12542.125
05.01.202642.125981.365,4742.12542.125
06.01.202642.125994.05542.125994.055
07.01.2026994.055994.055994.055994.055
08.01.2026994.055994.055994.055994.055
11.01.2026994.0551.050.000994.0551.050.000
12.01.20261.050.0001.092.499,991.050.0001.092.499,99
13.01.20261.092.499,991.092.5001.092.499,991.092.500
14.01.20261.092.5001.092.5001.065.0001.065.000
15.01.20261.065.0001.072.5001.065.0001.072.500
18.01.20261.072.5001.072.5001.072.5001.072.500
19.01.20261.072.5001.072.5001.060.0001.072.500
20.01.20261.072.5001.072.5001.070.0001.070.000
21.01.20261.070.0001.075.0001.070.0001.075.000
22.01.20261.075.0001.075.0001.075.0001.075.000
25.01.20261.075.0001.075.0001.075.0001.075.000
26.01.20261.075.0001.093.047,51.075.0001.093.047,5
27.01.20261.093.047,51.093.047,51.093.047,51.093.047,5
28.01.20261.093.047,51.163.327,991.093.047,51.163.327,99
29.01.20261.163.327,991.164.441,51.119.1641.164.441,5
01.02.20261.164.441,51.189.711,51.164.441,51.189.711,5
02.02.20261.189.711,51.189.711,51.2121.212
03.02.20261.2121.2121.2121.212
04.02.20261.2121.221.4051.2121.221.405
05.02.20261.221.4051.221.4051.221.4051.221.405
08.02.20261.221.4051.221.4051.221.4051.221.405
09.02.20261.221.4051.288.0501.221.4051.288.050
10.02.20261.288.0501.288.0501.284.6161.284.616
11.02.20261.284.6161.284.8901.284.6161.284.890
12.02.20261.284.8901.285.1551.284.8901.285.155
15.02.20261.285.1551.285.1551.285.1551.285.155
16.02.20261.285.1551.285.1551.283.540,51.283.540,5
17.02.20261.283.540,51.290.0361.283.540,51.290.036
18.02.20261.290.0361.290.0361.283.9671.283.967
19.02.20261.283.9671.283.9671.283.8121.283.812
22.02.20261.283.8121.283.8121.283.8121.283.812
23.02.20261.283.8121.295.1541.283.8121.295.154
24.02.20261.295.1541.310.6701.295.1541.310.670
25.02.20261.310.6701.314.0461.310.6701.314.046
26.02.20261.314.0461.314.3151.314.045,51.314.315
01.03.20261.314.3151.314.5451.314.3151.314.545
02.03.20261.314.5451.314.5451.314.5451.314.545
03.03.20261.314.572,51.319.072,51.314.572,51.319.072,5
04.03.20261.319.072,51.319.072,51.319.072,51.319.072,5
05.03.20261.319.072,51.319.072,51.319.072,51.319.072,5
08.03.20261.319.886,251.320.9001.319.886,251.320.900
09.03.20261.320.9001.321.7001.320.9001.321.700
10.03.20261.321.7001.321.7751.321.7001.321.775
11.03.20261.321.7751.321.7751.321.7751.321.775
12.03.20261.321.7751.321.7751.321.7251.321.725
15.03.20261.321.7251.321.7251.321.0501.321.050
16.03.20261.321.0501.321.0501.314.0001.314.000
17.03.20261.314.0001.315.0001.314.0001.315.000
18.03.20261.315.0001.315.1251.315.0001.315.125
19.03.20261.315.1251.315.6251.315.1251.315.625
22.03.20261.315.6251.315.6251.315.0501.315.050
23.03.20261.315.0501.315.0501.313.0251.313.025
24.03.20261.313.0251.313.1501.313.0251.313.150
25.03.20261.313.1501.313.3001.313.1501.313.300
26.03.20261.313.3001.313.3001.313.2501.313.250
29.03.20261.313.2501.313.2501.313.2501.313.250
30.03.20261.313.2501.315.8751.313.2501.315.875
31.03.20261.315.8751.318.8751.315.8751.318.875
01.04.20261.318.8751.319.1251.318.8751.319.125
02.04.20261.319.1251.319.1751.319.1251.319.175
05.04.20261.319.1751.319.1751.315.8001.315.800
06.04.20261.315.8001.315.8751.315.8001.315.875
07.04.20261.315.8751.315.8751.315.0001.315.000
08.04.20261.315.0001.316.0001.315.0001.316.000
09.04.20261.316.0001.316.1251.316.0001.316.125
12.04.20261.316.1251.316.2001.316.1251.316.200
13.04.20261.316.2001.316.2001.316.1251.316.125
14.04.20261.316.1251.316.1251.316.1251.316.125
15.04.20261.316.1251.321.0001.316.1251.321.000
16.04.20261.321.0001.321.5001.321.0001.321.500
19.04.20261.321.5001.323.0001.321.5001.323.000
20.04.20261.323.0001.323.0001.321.0001.321.000
21.04.20261.321.0001.321.0001.319.5001.319.500
22.04.20261.319.5001.319.5001.318.0501.318.050
23.04.20261.318.0501.318.0501.317.0001.317.000
26.04.20261.317.0001.317.0001.315.0001.315.000
27.04.20261.315.0001.316.0001.315.0001.316.000
28.04.20261.316.0001.316.0001.315.5001.315.500
29.04.20261.315.5001.315.5001.315.0001.315.000
30.04.20261.315.0001.315.0001.314.0001.314.000
03.05.20261.314.0001.315.0001.314.0001.315.000
04.05.20261.315.0001.316.0001.315.0001.316.000
05.05.20261.316.0001.316.0001.313.0001.313.000
06.05.20261.313.0001.313.0001.312.9001.312.900
07.05.20261.312.9001.312.9001.311.5001.311.500
10.05.20261.311.5001.311.552,51.311.5001.311.552,5
11.05.20261.311.552,51.312.0001.311.552,51.312.000
12.05.20261.312.0001.313.0001.312.0001.313.000
13.05.20261.313.0001.315.0001.313.0001.315.000
14.05.20261.315.0001.319.0001.315.0001.319.000
17.05.20261.319.0001.319.0001.314.0001.314.000
18.05.20261.314.0001.320.4801.314.0001.320.480
19.05.20261.320.4801.320.9501.320.4801.320.950
20.05.20261.320.9501.323.0001.320.9501.323.000
21.05.20261.323.0001.323.0001.323.0001.323.000
24.05.20261.323.2001.323.4001.323.2001.323.400
25.05.20261.323.4001.323.4001.322.0001.322.000
26.05.20261.322.0001.341.999,991.322.0001.341.999,99
27.05.20261.341.999,991.342.1251.341.999,991.342.125
28.05.20261.342.1251.351.0501.342.1251.351.050
31.05.20261.351.0501.351.2501.351.0501.351.250
01.06.20261.351.2501.376.0001.351.2501.376.000
02.06.20261.376.0001.376.0001.376.0001.376.000
03.06.20261.376.0001.376.0001.375.0001.375.000
04.06.20261.375.0001.375.1251.375.0001.375.125
07.06.20261.375.1251.375.1251.375.1251.375.125
08.06.20261.375.1251.375.1751.375.0501.375.175
09.06.20261.375.1751.375.1751.375.1751.375.175
10.06.20261.375.1751.375.1751.375.1751.375.175
11.06.20261.375.1751.376.0001.375.1751.375.877,5
14.06.20261.375.877,51.375.877,51.375.877,51.375.877,5
15.06.20261.375.877,51.375.877,51.375.0001.375.000
16.06.20261.375.0001.375.0001.375.0001.375.000
17.06.20261.375.0001.375.187,51.375.0001.375.187,5
18.06.20261.375.218,751.375.2501.375.0001.375.000
21.06.20261.375.0001.375.0001.375.0001.375.000
22.06.20261.375.0001.375.0001.375.0001.375.000
23.06.20261.375.0001.375.0501.375.0001.375.050
24.06.20261.375.0501.375.0501.375.0501.375.050
25.06.20261.375.0501.375.0501.375.0501.375.050
28.06.20261.375.1501.375.999,99137.5001.375.999,99
29.06.20261.375.999,991.376.0001.375.999,991.376.000
30.06.20261.376.0001.376.0001.376.0001.376.000
01.07.20261.376.0001.376.0001.375.9501.375.950
02.07.20261.375.9501.375.9501.375.9501.375.950
05.07.20261.375.9501.375.9501.375.7001.375.700
06.07.20261.375.7001.375.7001.375.0001.375.000
07.07.20261.375.0001.375.0001.374.7501.374.750
08.07.20261.374.7501.375.0001.374.7501.375.000
09.07.20261.375.0001.375.0001.374.7501.374.750
12.07.20261.374.7501.375.0001.374.7501.375.000
13.07.20261.375.0001.375.1251.375.0001.375.125
14.07.20261.375.1251.375.1251.375.0001.375.000
15.07.20261.375.0001.375.0001.375.0001.375.000
16.07.20261.375.0001.375.0001.375.0001.375.000
19.07.20261.375.0001.375.249,991.375.0001.375.249,99
20.07.20261.375.249,991.375.2501.375.1751.375.175
21.07.20261.375.1751.375.2501.375.1751.375.250
22.07.20261.375.2501.375.2501.375.2501.375.250
23.07.20261.375.2501.375.2751.375.0001.375.000
26.07.20261.375.0001.375.1251.375.0001.375.125
27.07.20261.375.1251.375.1251.375.1251.375.125
28.07.20261.375.1251.375.2501.375.1251.375.250
29.07.20261.375.2501.375.2501.375.2501.375.250
30.07.20261.375.2501.375.2501.375.0001.375.125
02.08.20261.375.1251.375.2501.375.1251.375.250
03.08.20261.375.2501.375.2501.375.1251.375.125
04.08.20261.375.1251.375.1251.374.8001.374.800
05.08.20261.374.8001.374.8501.374.8001.374.850
06.08.20261.374.8501.375.5501.374.8501.375.550
09.08.20261.375.5501.375.5501.374.7251.374.725
10.08.20261.374.7251.374.8001.374.7001.374.700
11.08.20261.374.7001.374.7001.374.6251.374.625
12.08.20261.374.6251.374.6251.374.587,51.374.587,5
13.08.20261.374.587,51.374.587,51.374.587,51.374.587,5
16.08.20261.374.587,51.374.587,51.374.5501.374.550
17.08.20261.374.5501.374.5751.374.5501.374.575
18.08.20261.374.5751.374.6001.374.5751.374.600
19.08.20261.374.6001.374.6001.374.5751.374.575
20.08.20261.374.5751.374.5751.374.5751.374.575
23.08.20261.374.587,51.374.6001.374.5751.374.575
24.08.20261.374.5751.374.6001.374.5751.374.600
25.08.20261.374.6001.374.6001.374.5751.374.575
26.08.20261.374.5751.374.5751.374.5751.374.575
27.08.20261.374.5751.374.6001.374.5751.374.575
30.08.20261.374.5751.374.5751.374.5751.374.575
31.08.20261.374.5751.374.6001.374.5751.374.575
01.09.20261.374.5751.374.599,991.374.5751.374.599,99
02.09.20261.374.599,991.374.6001.374.599,991.374.600
03.09.20261.374.6001.374.6001.374.5751.374.575
06.09.20261.374.587,51.374.6001.374.587,51.374.600
07.09.20261.374.6001.374.6001.374.5751.374.575
08.09.20261.374.5751.374.5751.374.5751.374.575
09.09.20261.374.5751.374.5751.374.5751.374.575
10.09.20261.374.5751.374.6001.374.5751.374.600
13.09.20261.374.6001.374.6001.374.5751.374.575
14.09.20261.374.5751.374.5751.374.5751.374.575
15.09.20261.374.5751.374.6001.374.5751.374.575
16.09.20261.374.5751.374.5751.374.5751.374.575