Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDILS logosu
USDILS
USDILS
—
3.0709 ₪
-0.0030 (%-0.10)
Önceki Kapanış: 3.0739
Düşük₺3.0709
Yüksek₺3.0739
AL3.0575
SAT3.0843

Piyasa Verileri

Spot Piyasa
A:3.0575
S:3.0843
Genel Bakış
Teknik
Yorumlar
Arşiv

USDILS: ABD Doları / Yeni İsrail Şekeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0387
KAPANIŞ 3,0371

En Düşük

DÜŞÜK 2,7993

En Yüksek

YÜKSEK 3,1921
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,18273,19213,16733,188
04.01.20263,18463,18553,15343,1569
05.01.20263,15683,1743,15073,165
06.01.20263,16543,17873,16343,1743
07.01.20263,17433,18113,16563,1746
08.01.20263,17463,17573,14533,1478
11.01.20263,14663,16473,13783,1453
12.01.20263,14523,15493,1343,1495
13.01.20263,14943,16483,14213,1509
14.01.20263,15083,16173,14023,1467
15.01.20263,14683,15113,13383,1446
18.01.20263,14753,16643,14583,1587
19.01.20263,15873,18173,15263,1689
20.01.20263,16843,17553,14613,147
21.01.20263,14713,1573,13383,1397
22.01.20263,13983,14853,12783,1377
25.01.20263,13823,14283,11373,1199
26.01.20263,11983,12773,09393,0971
27.01.20263,09673,10363,02063,0884
28.01.20263,08853,09983,07483,0868
29.01.20263,08663,11393,06393,0999
01.02.20263,09953,12223,09193,0967
02.02.20263,09673,10093,08013,0922
03.02.20263,09213,11743,08443,1031
04.02.20263,10323,12833,09983,1268
05.02.20263,1273,14333,09883,104
08.02.20263,13053,13163,08143,0864
09.02.20263,08683,09443,0743,0825
10.02.20263,08243,08573,0653,0751
11.02.20263,07543,07743,0523,0706
12.02.20263,07063,0983,06133,0895
15.02.20263,0893,09533,07713,0919
16.02.20263,09183,11053,08863,0974
17.02.20263,09743,13253,08523,1235
18.02.20263,12343,14673,09553,1365
19.02.20263,13623,14043,11143,1143
22.02.20263,10983,12763,10473,1228
23.02.20263,12283,13733,09713,1073
24.02.20263,10743,11073,0853,0867
25.02.20263,08683,1443,08313,1168
26.02.20263,11683,15233,11373,1324
01.03.20263,13583,13843,06953,086
02.03.20263,08593,11813,07523,0888
03.03.20263,08893,10893,06573,0758
04.03.20263,07583,09963,07043,0887
05.03.20263,08873,10763,07133,0878
08.03.20263,10433,12823,08463,0874
09.03.20263,08743,09673,07353,0914
10.03.20263,09143,12233,08573,1215
11.03.20263,12153,14373,11283,1424
12.03.20263,14243,15243,12093,1444
15.03.20263,14353,14353,11433,1194
16.03.20263,11943,13073,09093,0956
17.03.20263,09563,12693,08263,1255
18.03.20263,12553,13363,10133,1096
19.03.20263,10963,14393,09373,1323
22.03.20263,13413,15223,09863,1136
23.03.20263,11363,13943,11153,1221
24.03.20263,12213,12963,11333,1177
25.03.20263,11773,13573,11383,1344
26.03.20263,13443,1583,12853,1494
29.03.20263,1513,17723,13643,1735
30.03.20263,17353,17463,14163,1433
31.03.20263,14333,14343,11963,126
01.04.20263,1263,15743,123,135
02.04.20263,1353,13923,1253,1275
05.04.20263,14143,15133,1283,1459
06.04.20263,14593,15543,12413,1244
07.04.20263,12443,12443,06913,0903
08.04.20263,09033,09863,04673,0544
09.04.20263,0533,06283,02583,0373
12.04.20263,04723,06623,03253,039
13.04.20263,0393,04753,00633,0155
14.04.20263,01553,02042,98892,9968
15.04.20262,99683,00532,98042,9965
16.04.20262,99242,99832,9522,968
19.04.20262,98283,00562,97872,982
20.04.20262,98693,01852,97873,0054
21.04.20263,00543,01132,99012,9944
22.04.20263,00083,01822,98173,0034
23.04.20263,00333,00852,97772,9866
26.04.20262,99142,99862,9742,9834
27.04.20262,98342,99372,95322,9615
28.04.20262,96152,98852,95032,9867
29.04.20262,98673,00862,93972,9445
30.04.20262,94452,95722,93842,9398
03.05.20262,94322,97222,94012,9588
04.05.20262,95482,96252,93412,9394
05.05.20262,93942,94722,89932,9092
06.05.20262,90922,92762,89412,9184
07.05.20262,91842,91842,89772,8992
10.05.20262,90472,92062,89362,9036
11.05.20262,90362,92352,89772,9137
12.05.20262,91372,91672,90112,9054
13.05.20262,90542,91092,89722,9008
14.05.20262,90082,92682,89672,9172
17.05.20262,92252,93062,89342,8984
18.05.20262,89842,93412,89742,9194
19.05.20262,91942,93042,89492,9046
20.05.20262,90462,91782,89612,9037
21.05.20262,90372,90582,88362,9002
24.05.20262,89642,89642,87732,8778
25.05.20262,87782,8852,83782,8418
26.05.20262,84182,84312,82512,8263
27.05.20262,82632,84042,81452,8203
28.05.20262,82032,83082,79952,8154
31.05.20262,81292,82882,79932,8202
01.06.20262,82022,85742,81082,8518
02.06.20262,85182,87812,84882,8763
03.06.20262,87632,90182,86872,9004
04.06.20262,90042,96322,88762,9468
07.06.20262,95612,98772,91132,9431
08.06.20262,94312,97392,92422,9538
09.06.20262,95382,98362,94972,9806
10.06.20262,97822,97832,92682,9297
11.06.20262,92972,94532,90982,9233
14.06.20262,92782,93232,88062,9085
15.06.20262,90852,92592,9032,9245
16.06.20262,92452,96272,91162,9506
17.06.20262,95062,95132,93022,9445
18.06.20262,94452,96672,93562,959
21.06.20262,96382,97712,95292,9692
22.06.20262,96923,00152,96612,9986
23.06.20262,99862,99862,98052,9832
24.06.20262,98322,98992,96542,982
25.06.20262,9823,00912,98043,0007
28.06.20263,00033,00722,9752,9858
29.06.20262,98582,99342,96712,9782
30.06.20262,97822,99282,9712,9899
01.07.20262,98993,00472,98082,9988
02.07.20262,99883,00182,98772,9944
05.07.20262,99583,01612,99092,9932
06.07.20262,99323,04552,98573,0429
07.07.20263,04293,05753,02893,0422
08.07.20263,04223,04853,00933,0135
09.07.20263,01353,02742,99763,0125
12.07.20263,01093,03553,00353,0308
13.07.20263,03083,03622,99463,0053
14.07.20263,00653,01212,9872,9899
15.07.20262,98993,0262,97863,0183
16.07.20263,01743,05323,01123,0445
19.07.20263,04423,05773,03443,0563
20.07.20263,05633,05843,04413,0515
21.07.20263,05153,06773,04383,0647
22.07.20263,06473,0813,05673,0739
23.07.20263,07393,0793,04253,0519
26.07.20263,05153,06423,02273,0556
27.07.20263,05563,06683,04753,052
28.07.20263,0523,0863,04823,0789
29.07.20263,07893,09183,05373,0571
30.07.20263,05713,06923,04773,0538
02.08.20263,05313,06373,04213,0435