Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDIDR logosu
USDIDR
USDIDR
—
17948.04 Rp
-61.98 (%-0.34)
Önceki Kapanış: 18010.02
Düşük₺17948.04
Yüksek₺18010.76
AL17895.53
SAT18000.55

Piyasa Verileri

Spot Piyasa
A:17895.53
S:18000.55
Genel Bakış
Teknik
Yorumlar
Arşiv

USDIDR: ABD Doları / Endonezya Rupisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.312,8475
KAPANIŞ 17.324,8875

En Düşük

DÜŞÜK 16.665

En Yüksek

YÜKSEK 18.215,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616.665,6216.730,7516.66516.707,85
04.01.202616.713,9216.757,6216.706,7716.739,38
05.01.202616.735,5116.780,316.731,6416.749,51
06.01.202616.749,7816.785,8716.738,1416.755,77
07.01.202616.755,7116.845,7716.755,7116.823,85
08.01.202616.823,716.867,9316.785,7916.867,93
11.01.202616.830,6116.907,3816.793,2916.872,65
12.01.202616.851,3216.886,5116.826,8916.852,62
13.01.202616.852,4816.882,4816.848,7716.860,34
14.01.202616.855,1216.907,4316.847,7216.886,69
15.01.202616.886,0216.926,6916.876,5416.908,82
18.01.202616.896,9116.992,8716.877,3716.960,65
19.01.202616.960,6516.995,416.931,5416.969,97
20.01.202616.953,6316.974,1616.901,0916.901,61
21.01.202616.905,2316.910,9816.818,316.828,45
22.01.202616.828,216.879,0516.784,4216.785,4
25.01.202616.796,8216.814,1516.734,6516.740,07
26.01.202616.743,7116.809,3616.694,5816.695,72
27.01.202616.730,3616.773,0416.672,8916.753
28.01.202616.741,916.819,3216.70516.786,59
29.01.202616.786,9716.810,3716.747,516.772,68
01.02.202616.772,9916.813,9816.766,6416.767,01
02.02.202616.770,9516.781,316.744,7916.760,66
03.02.202616.757,8316.773,116.755,3316.771,32
04.02.202616.77016.900,4416.77016.871,42
05.02.202616.844,8316.896,5516.818,2516.853,72
08.02.202616.853,4816.873,3416.788,3316.797,85
09.02.202616.795,1716.815,2816.746,3716.781,4
10.02.202616.773,9516.826,7816.760,8716.792,2
11.02.202616.780,2516.839,216.768,2916.817,51
12.02.202616.810,416.853,3516.803,2916.829,09
15.02.202616.826,1716.826,1716.815,7516.815,75
16.02.202616.815,7516.847,1416.810,7516.846,9
17.02.202616.828,8816.913,5616.810,7516.910,31
18.02.202616.910,216.954,7916.868,2516.900,21
19.02.202616.887,616.926,3716.852,7216.857,45
22.02.202616.855,3516.869,1816.786,6616.824,41
23.02.202616.807,216.855,4216.790,5116.828,04
24.02.202616.824,0216.855,1616.769,4116.780,22
25.02.202616.779,2616.783,0916.743,2216.756,94
26.02.202616.752,6216.822,2616.748,2916.795,35
01.03.202616.780,1716.897,8216.762,6516.857,29
02.03.202616.856,9416.870,4716.843,0216.856,96
03.03.202616.842,3516.950,3516.840,9916.863,44
04.03.202616.860,9716.970,7216.859,716.905,78
05.03.202616.892,8916.998,1516.88016.954,27
08.03.202616.927,1317.017,5116.874,416.874,4
09.03.202616.881,5516.917,3216.816,2216.857,11
10.03.202616.844,2816.909,7916.831,4516.885,52
11.03.202616.884,7816.914,8716.861,5416.904,41
12.03.202616.890,0816.971,0116.883,6316.946,11
15.03.202616.930,9317.009,7416.915,7516.959,05
16.03.202616.957,0517.000,4716.946,2716.962,45
17.03.202616.960,7217.025,9316.898,8217.023,28
18.03.202616.990,3917.044,316.860,4716.902,59
19.03.202616.901,2916.987,4616.884,4216.955,5
22.03.202616.956,517.005,3716.862,9816.870,85
23.03.202616.886,2216.955,7716.867,2716.894,67
24.03.202616.913,5816.932,516.827,2516.856,82
25.03.202616.862,4116.931,4216.854,7216.917,25
26.03.202616.905,2516.989,3216.893,2516.975,95
29.03.202616.970,8517.035,3716.965,416.994,42
30.03.202616.992,2117.024,0616.938,216.944,98
31.03.202616.944,2117.021,7116.899,5116.925,54
01.04.202616.923,5217.029,5816.921,516.974,33
02.04.202616.981,0117.025,7516.967,2816.990,61
05.04.202616.976,9517.058,1316.963,2917.025,69
06.04.202617.024,4417.109,6517.023,217.048,51
07.04.202617.053,117.057,716.953,9916.986,9
08.04.202616.982,217.100,5116.977,517.067,02
09.04.202617.063,5117.117,1917.06017.085,04
12.04.202617.079,1417.187,3317.073,2517.122,06
13.04.202617.108,917.146,6817.095,7517.114,23
14.04.202617.125,6417.163,9217.110,717.153,11
15.04.202617.140,6317.166,0717.117,2917.133,12
16.04.202617.131,5817.193,5217.069,2117.117,56
19.04.202617.151,2817.180,7817.103,2817.131,06
20.04.202617.130,8517.172,6217.099,0117.141,55
21.04.202617.140,517.229,6317.117,2517.187,66
22.04.202617.177,917.315,2117.168,1417.315,21
23.04.202617.325,1317.335,8217.196,9917.235,54
26.04.202617.227,3217.241,3917.184,0217.221,71
27.04.202617.221,3817.284,1517.183,117.250,51
28.04.202617.251,2817.391,9117.21517.293,04
29.04.202617.283,0717.389,7217.273,117.315,15
30.04.202617.309,1217.361,3517.248,5117.328,58
03.05.202617.326,7917.431,7217.310,8717.369,08
04.05.202617.366,0617.453,4217.363,0417.396,04
05.05.202617.395,0217.416,3917.311,8617.329,19
06.05.202617.334,0917.369,0917.281,2617.334,33
07.05.202617.315,6617.390,1217.29717.367,41
10.05.202617.361,217.440,9117.35517.409,13
11.05.202617.402,3417.535,0717.395,5417.503,75
12.05.202617.503,617.556,6517.443,6217.498,04
13.05.202617.498,6917.562,6217.460,2617.547,75
14.05.202617.547,417.620,1217.456,517.591,92
17.05.202617.456,2517.695,9217.456,2517.665,3
18.05.202617.666,1717.767,4417.643,8717.723,09
19.05.202617.722,1617.799,3417.590,1917.632,56
20.05.202617.632,817.734,8417.598,2517.655,81
21.05.202617.654,9817.725,3117.627,6717.697,63
24.05.202617.696,3117.764,5117.669,9117.723,85
25.05.202617.727,517.858,6817.724,7617.799,08
26.05.202617.799,0617.874,1817.778,2717.854,44
27.05.202617.854,2417.925,0717.777,6417.827,75
28.05.202617.827,6517.903,417.784,3917.826,27
31.05.202617.848,1317.924,8717.790,9117.829,12
01.06.202617.829,3317.888,4317.807,9417.839,68
02.06.202617.839,3617.976,8917.823,6517.964,03
03.06.202617.965,1918.064,5117.942,7818.001,94
04.06.202618.002,2418.149,6817.993,3318.091,77
07.06.202618.052,2818.202,5517.987,4518.153,73
08.06.202618.153,8418.215,8917.819,7717.881,41
09.06.202617.880,8618.007,3617.826,8717.930,76
10.06.202617.931,918.009,0317.866,1517.912,94
11.06.202617.930,9917.985,217.756,2717.819,61
14.06.202617.817,0517.866,9617.652,6617.694,88
15.06.202617.694,9117.751,617.688,6417.747,91
16.06.202617.747,7317.857,8917.706,3817.851,28
17.06.202617.844,6617.907,8817.708,217.761,16
18.06.202617.762,617.867,3317.710,6217.789,82
21.06.202617.787,6117.857,9717.776,9417.837,47
22.06.202617.837,2617.938,0217.828,6517.913,83
23.06.202617.912,9418.019,1917.873,1817.971,09
24.06.202617.971,6218.023,517.918,2217.968,78
25.06.202617.968,4118.043,2717.810,5217.843,63
28.06.202617.876,8117.909,217.817,4617.849,72
29.06.202617.849,8817.970,4117.819,7917.914,56
30.06.202617.913,817.981,6617.859,5917.944,96
01.07.202617.983,518.047,917.943,7417.952,19
02.07.202617.947,2218.025,8617.940,6717.995,85
05.07.202617.972,9218.053,2717.95017.999,77
06.07.202617.999,9118.069,5117.884,9717.945,4
07.07.202617.944,7218.124,9317.941,7318.076,37
08.07.202618.077,2118.151,6918.038,1918.065,5
09.07.202618.065,2718.156,9618.044,3918.086,84
12.07.202618.066,0718.153,118.039,418.110,47
13.07.202618.109,2618.160,9718.002,9418.051,03
14.07.202618.051,0418.164,8218.035,8318.042,57
15.07.202618.042,8118.141,9617.935,717.963,39
16.07.202617.963,2218.001,7917.888,4417.946,93
19.07.202617.914,8917.983,1617.882,8517.937,82
20.07.202617.937,9317.941,5917.870,5917.914,94
21.07.202617.915,9917.926,4117.874,0717.909,79
22.07.202617.909,7218.029,6117.872,9718.010,02
23.07.202618.010,4818.010,7617.907,1917.921,95
26.07.202617.924,2218.074,8817.924,2218.061,62
27.07.202618.061,8318.106,2918.005,0518.085,95
28.07.202618.085,7518.110,9318.009,9918.069,23
29.07.202618.068,8918.108,6118.010,1918.046,18
30.07.202618.045,6118.087,3418.005,0318.029,45
02.08.202618.024,7218.059,2617.966,8317.989