Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDHUF logosu
USDHUF
USDHUF
—
320.2 Ft
-0.26 (%-0.08)
Önceki Kapanış: 320.46
Düşük₺320.2
Yüksek₺320.52
AL319.56
SAT320.86

Piyasa Verileri

Spot Piyasa
A:319.56
S:320.86
Genel Bakış
Teknik
Yorumlar
Arşiv

USDHUF: ABD Doları / Macar Forinti Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 318,4687
KAPANIŞ 318,3955

En Düşük

DÜŞÜK 300,19

En Yüksek

YÜKSEK 347,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026326,97327,88326,13326,93
04.01.2026327,6330,06327,22327,52
05.01.2026327,52329,49326,87329,05
06.01.2026329,03329,82328,55329,22
07.01.2026329,2331,16329,18330,65
08.01.2026330,64332,05330,07331,61
11.01.2026331,69332,09330,11331,85
12.01.2026331,83332,97330,53331,67
13.01.2026331,67332,26330,35331,38
14.01.2026331,38332,93331,15331,89
15.01.2026331,91332,83331,14331,88
18.01.2026331,6332,54330,75330,89
19.01.2026330,89331,5327,75328,48
20.01.2026328,48329,5327,93328,66
21.01.2026328,67329,41324,84325,24
22.01.2026325,24326,39323,23323,38
25.01.2026322,74322,87320,27321,23
26.01.2026321,22322,96314,47315,68
27.01.2026315,65320,1315,25318,32
28.01.2026318,31320,74316,54317,84
29.01.2026317,86321,85317,7321,79
01.02.2026321,65323,56320,61323,09
02.02.2026323,09323,38321,56322,33
03.02.2026322,35322,79320,96321,69
04.02.2026321,68322,37320,35322,36
05.02.2026322,37323,25319,39319,69
08.02.2026319,54319,96315,89316,14
09.02.2026316,13318,18316,08317,9
10.02.2026317,9320,46316,67319,64
11.02.2026319,65320,97318319,34
12.02.2026319,35320,2318,62319,39
15.02.2026319,35319,52317,93318,48
16.02.2026318,49320,69318,48318,7
17.02.2026318,7321,5318,65321,41
18.02.2026321,41323,32320,31322,56
19.02.2026322,55323,67321,46322,44
22.02.2026321,85322,54321,02321,83
23.02.2026321,83322,44320,81321,49
24.02.2026321,51321,53317,3317,64
25.02.2026317,65319,82317318,53
26.02.2026318,5319,83317,59318,88
01.03.2026320,44327,06320,43324,71
02.03.2026324,7339,18324,46332,66
03.03.2026332,68336,27329,01330,15
04.03.2026330,17336,3330,14333,98
05.03.2026333,97341,61332,64338,35
08.03.2026340,55347,14333,23333,23
09.03.2026333,23335,3327,27333,24
10.03.2026333,6335,46329,22335,25
11.03.2026335,25340,81333,88340,51
12.03.2026340,51344,94339,07344,53
15.03.2026343,89344,41338,14339,11
16.03.2026339,11341,42336,02336,67
17.03.2026336,67344,14335,5343,71
18.03.2026343,71344,87334,77337,19
19.03.2026337,19342,33336,69339,8
22.03.2026339,81344,2332,62333,9
23.03.2026333,9339,77333,1336,1
24.03.2026336,1337,19332,73334,89
25.03.2026334,89337,42334,52336,44
26.03.2026336,44339,65335,7338,42
29.03.2026338,6340,21337,39338,46
30.03.2026338,6339,76332,28332,68
31.03.2026332,68333,97328,5331,07
01.04.2026331,07334,45330,31333,1
02.04.2026333,1334,96332,45334,96
05.04.2026334,52334,52329,12330,56
06.04.2026330,81332,01327,69328,46
07.04.2026328,46329,25319,42322,76
08.04.2026322,76324,85320,52321,87
09.04.2026321,87323,01318,84319,79
12.04.2026317,73317,73308,34308,71
13.04.2026308,71309,27306,99308,13
14.04.2026308,13310,01307,36307,83
15.04.2026307,83310,54306,98309,71
16.04.2026309,71310,06303,8307,21
19.04.2026307,96309,11306,71307,09
20.04.2026307,09312,11306,6309,68
21.04.2026309,68311,81308,62311,54
22.04.2026311,54315,23310,95314,2
23.04.2026314,2314,79310,54311,16
26.04.2026311,89312,63309,01310,82
27.04.2026310,82313,31310,22310,67
28.04.2026310,67313,75310,24313,37
29.04.2026313,37315,16310,1310,66
30.04.2026310,66311,34307,12309,97
03.05.2026309,62312,62308,18312,29
04.05.2026312,29313,06308,16309,26
05.05.2026309,26309,6303,32304,94
06.05.2026304,94305,32301,27304,57
07.05.2026304,57304,86300,36300,6
10.05.2026301,27302,75301,13302,2
11.05.2026302,2305,6301,75304,87
12.05.2026304,87307,6304,11305,81
13.05.2026305,81306,99304,47306,9
14.05.2026306,9311,63306,42310,92
17.05.2026310,91311,78308,56309,13
18.05.2026309,13313,12308,93311,48
19.05.2026311,48312,63308,24309,39
20.05.2026309,39311,51307,91308,93
21.05.2026308,93310,49307,97309,1
24.05.2026308,23308,23305,75306,16
25.05.2026306,16307,23305,14306,13
26.05.2026306,13306,13303,65304,87
27.05.2026304,87307,37303,59304,16
28.05.2026304,16305,07302,57303,53
31.05.2026303,73306,81303,28305,72
01.06.2026305,72306,08304,15305,3
02.06.2026305,3307,32304,96306,97
03.06.2026306,97307,18303,81305,07
04.06.2026305,07309,16303,88308,55
07.06.2026308,62310,79307,52308,63
08.06.2026308,63309,28306,39308,19
09.06.2026308,19309,39306,88309,34
10.06.2026309,34309,85304,76305,1
11.06.2026305,1306,37303,59304,14
14.06.2026303,49303,49301,21302,57
15.06.2026302,57302,96300,19300,87
16.06.2026300,87307,06300,5305,39
17.06.2026305,39308,2303,57307,66
18.06.2026307,66309,69306,42306,54
21.06.2026306,91308,64306,32308,19
22.06.2026308,19313,29307,98312,49
23.06.2026312,49315312,12313,32
24.06.2026313,32313,72311311,86
25.06.2026311,86312,72309,4310,86
28.06.2026310,8311,53309,47309,8
29.06.2026309,8313308,93311,32
30.06.2026311,32313,39310,89312,68
01.07.2026312,68313308,6309,84
02.07.2026309,84310,36308,16309,05
05.07.2026309,08310,28308,79309,18
06.07.2026309,18311,75308,88311,61
07.07.2026311,61317,32310,8315,28
08.07.2026315,28315,83311,57312,34
09.07.2026312,34312,7310,34311,58
12.07.2026312,2316,49311,26316,42
13.07.2026315,97317,93312,62314,06
14.07.2026314,06315,41312,19313,2
15.07.2026313,2317,25312,83316,41
16.07.2026316,41319,35315,46317,68
19.07.2026317,9318,12314,85316,93
20.07.2026316,93318,49315,06317,49
21.07.2026317,49319,72317,24318,62
22.07.2026318,62321,47318,05320,46
23.07.2026320,46320,52316,43317,49
26.07.2026317,02317,29314,4316,72
27.07.2026316,72318,2315,15315,92
28.07.2026315,92319,82314,77316,96
29.07.2026316,96317,86313,38314,37
30.07.2026314,37318,23314,19316,01
02.08.2026315,62317,1314,74316,71