Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGHS logosu
USDGHS
USDGHS
—
11.61 GHS
0.00 (%0.00)
Önceki Kapanış: 11.61
Düşük₺11.61
Yüksek₺11.61
AL11.59
SAT11.64

Piyasa Verileri

Spot Piyasa
A:11.59
S:11.64
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGHS: ABD Doları / Gana Sedisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,1461
KAPANIŞ 11,1547

En Düşük

DÜŞÜK 10,42

En Yüksek

YÜKSEK 11,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610,510,510,4710,47
04.01.202610,4610,6210,4210,42
05.01.202610,4210,7210,4210,72
06.01.202610,7210,7810,6210,71
07.01.202610,7110,7810,7110,71
08.01.202610,7110,7410,7110,72
11.01.202610,7210,7310,7110,73
12.01.202610,7310,7610,7210,76
13.01.202610,7610,8410,7510,84
14.01.202610,8410,8510,7810,81
15.01.202610,8110,8310,8110,83
18.01.202610,8410,8410,810,8
19.01.202610,810,8410,7810,84
20.01.202610,8410,8610,8410,86
21.01.202610,8610,8910,8310,87
22.01.202610,8710,8910,8710,89
25.01.202610,8510,910,7910,9
26.01.202610,910,9310,8810,93
27.01.202610,9310,9310,8410,92
28.01.202610,9210,9510,9210,95
29.01.202610,9510,9510,9410,94
01.02.202610,9911,0410,9510,95
02.02.202610,9511,0110,9410,94
03.02.202610,9410,9410,9110,91
04.02.202610,9710,9810,9610,97
05.02.202610,9710,9910,9710,99
08.02.202610,971110,9511
09.02.2026111110,9710,99
10.02.202610,9911,0110,9911
11.02.20261111,0110,9611
12.02.20261111,0110,9811,01
15.02.2026111110,9910,99
16.02.202610,9911,0210,9810,98
17.02.202610,971110,9711
18.02.20261111,0410,9911
19.02.20261111,0110,9911
22.02.202610,9810,9810,9310,96
23.02.202610,9610,9910,7810,84
24.02.202610,8410,8410,6510,65
25.02.202610,6510,6510,6110,65
26.02.202610,6510,9810,6510,66
01.03.202610,6510,7310,6410,72
02.03.202610,7210,7210,7210,72
03.03.202610,7710,7810,7110,77
04.03.202610,7710,7710,7310,77
05.03.202610,7710,8210,7710,82
08.03.202610,7910,7910,7610,78
09.03.202610,7810,8410,7210,84
10.03.202610,8410,8510,810,83
11.03.202610,8310,8710,8310,87
12.03.202610,8710,8810,8610,88
15.03.202610,8710,8810,8510,88
16.03.202610,8810,8810,8710,88
17.03.202610,8810,9110,8610,9
18.03.202610,910,9610,910,9
19.03.202610,910,910,8310,9
22.03.202610,8910,9210,8810,9
23.03.202610,910,9310,910,93
24.03.202610,9310,9410,910,94
25.03.202610,9410,9710,9210,95
26.03.202610,9510,9710,9110,97
29.03.202610,9411,0110,9211
30.03.2026111110,9710,99
31.03.202610,991110,9911
01.04.20261111,0210,9911,02
02.04.202611,0211,0210,9711
05.04.202611111111
06.04.20261111,011111,01
07.04.202611,0111,0110,8911,01
08.04.202611,0111,011111,01
09.04.202611,0111,0110,9911,01
12.04.20261111,0210,9811,01
13.04.202611,0111,0411,0111,04
14.04.202611,0411,0511,0311,05
15.04.202611,0511,0511,0111,05
16.04.202611,0511,0511,0211,05
19.04.202611,0711,0911,0411,06
20.04.202611,0611,0711,0311,06
21.04.202611,0611,0811,0611,08
22.04.202611,0811,111,0811,08
23.04.202611,0811,0911,0811,09
26.04.202611,0911,1111,0811,11
27.04.202611,1111,1311,0911,13
28.04.202611,1311,1911,1311,18
29.04.202611,1811,1911,1811,19
30.04.202611,1911,211,1911,2
03.05.202611,211,211,1911,19
04.05.202611,1911,2111,1911,21
05.05.202611,2111,2511,1811,25
06.05.202611,2511,2611,2511,26
07.05.202611,2611,2811,2611,28
10.05.202611,2611,2911,2311,28
11.05.202611,2811,311,2811,3
12.05.202611,311,3311,2911,3
13.05.202611,311,411,2911,4
14.05.202611,411,4311,411,43
17.05.202611,4411,4511,4311,43
18.05.202611,4311,4511,4311,44
19.05.202611,4411,5511,4411,55
20.05.202611,5511,611,5411,6
21.05.202611,611,6111,611,61
24.05.202611,5911,611,5611,6
25.05.202611,611,6511,611,65
26.05.202611,6511,6611,6411,65
27.05.202611,6511,7211,6511,72
28.05.202611,7211,7411,611,74
31.05.202611,7411,7611,7411,75
01.06.202611,7511,7711,7211,77
02.06.202611,7711,7811,7711,78
03.06.202611,7811,8111,7811,81
04.06.202611,8111,8211,8111,81
07.06.202611,8111,8111,811,81
08.06.202611,8111,8111,7111,71
09.06.202611,7111,7111,6511,65
10.06.202611,6511,6511,1411,14
11.06.202611,1411,3411,0911,09
14.06.202611,0911,111,0911,1
15.06.202611,111,2911,111,29
16.06.202611,2911,2911,211,2
17.06.202611,211,211,211,2
18.06.202611,211,2911,1911,29
21.06.202611,2411,2411,1911,22
22.06.202611,2211,2411,2211,24
23.06.202611,2411,2411,1911,19
24.06.202611,1911,2511,1711,21
25.06.202611,2111,2711,1911,25
28.06.202611,2611,3211,2611,32
29.06.202611,3211,3211,2911,32
30.06.202611,3211,3211,311,31
01.07.202611,3311,411,3311,4
02.07.202611,411,411,3311,37
05.07.202611,3611,3911,3611,39
06.07.202611,3911,4111,3711,41
07.07.202611,4111,4311,4111,42
08.07.202611,4211,4311,3911,43
09.07.202611,4311,4611,411,46
12.07.202611,4711,511,4711,5
13.07.202611,511,5511,4911,5
14.07.202611,511,5111,4511,46
15.07.202611,4611,5311,4611,53
16.07.202611,5311,5511,5311,53
19.07.202611,5311,5611,5211,56
20.07.202611,5611,5811,5611,58
21.07.202611,5811,6111,5811,61
22.07.202611,6111,6111,5811,61
23.07.202611,6111,6411,6111,64
26.07.202611,6311,6511,611,65
27.07.202611,6511,6611,6411,65
28.07.202611,6511,6911,6111,69
29.07.202611,6911,6911,6211,69
30.07.202611,6911,6911,6311,69
02.08.202611,6711,711,6411,7