Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDZD logosu
USDDZD
USDDZD
—
133.38 DZD
0.00 (%0.00)
Önceki Kapanış: 133.38
Düşük₺133.38
Yüksek₺133.39
AL132.72
SAT134.05

Piyasa Verileri

Spot Piyasa
A:132.72
S:134.05
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDZD: ABD Doları / Cezayir Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,9286
KAPANIŞ 131,945

En Düşük

DÜŞÜK 128,81

En Yüksek

YÜKSEK 133,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026129,56129,76129,56129,73
04.01.2026129,87129,96129,78129,83
05.01.2026129,85129,87129,7129,85
06.01.2026129,86129,92129,81129,9
07.01.2026129,91130,08129,9130,06
08.01.2026130,06130,17130130,02
11.01.2026129,98130,01129,91130,01
12.01.2026130,02130,12130130,09
13.01.2026130,09130,13129,97130,06
14.01.2026130,01130,38129,96130,3
15.01.2026130,36130,43130,19130,29
18.01.2026130,19130,23130,1130,12
19.01.2026130,11130,15129,7129,79
20.01.2026129,78129,92129,72129,92
21.01.2026129,91129,96129,67129,67
22.01.2026129,67129,74129,63129,63
25.01.2026129,24129,34129,14129,18
26.01.2026129,18129,4128,81129,16
27.01.2026129,29129,42128,84129,19
28.01.2026129,18129,29129,1129,2
29.01.2026129,2129,63129,17129,63
01.02.2026129,64130,01129,61129,98
02.02.2026129,97130129,85129,87
03.02.2026129,86129,89129,82129,83
04.02.2026129,94130,03129,73130,03
05.02.2026130,04130,08129,88129,92
08.02.2026129,75129,75129,42129,42
09.02.2026129,45129,52129,32129,46
10.02.2026129,44129,65129,28129,58
11.02.2026129,58129,64129,54129,61
12.02.2026129,61129,69129,59129,63
15.02.2026129,65129,72129,62129,69
16.02.2026129,69129,9129,69129,74
17.02.2026129,73129,98129,69129,98
18.02.2026129,99130,07129,88130,03
19.02.2026130,06130,16129,99130,03
22.02.2026129,88130,03129,88129,98
23.02.2026130,03130,09129,88129,89
24.02.2026129,89130,05129,87129,93
25.02.2026129,92129,98129,84129,89
26.02.2026129,87130129,8129,88
01.03.2026130,35130,5130,23130,45
02.03.2026130,45130,45130,42130,44
03.03.2026130,87130,97130,66130,66
04.03.2026130,67130,97130,65130,83
05.03.2026130,83131,57130,76131,36
08.03.2026131,55131,78131,51131,51
09.03.2026131,48131,62131,24131,39
10.03.2026131,38131,61131,36131,54
11.03.2026131,51132,15131,48132,15
12.03.2026132,15132,64131,92132,64
15.03.2026132,59132,61132,25132,26
16.03.2026132,26132,32132,07132,08
17.03.2026132,08132,65132132,65
18.03.2026132,66132,67131,99132,2
19.03.2026132,06132,24131,94132,07
22.03.2026132,12132,75132,12132,35
23.03.2026132,45132,76132,32132,61
24.03.2026132,61132,68132,38132,67
25.03.2026132,67133,07132,62133,03
26.03.2026133,04133,15132,98133,13
29.03.2026133,2133,42133,2133,39
30.03.2026133,39133,42132,97133,17
31.03.2026133,08133,24132,53132,79
01.04.2026132,79133,15132,77132,97
02.04.2026133,01133,13132,95133,12
05.04.2026133133,02132,92133
06.04.2026133,01133,07132,77132,78
07.04.2026132,78132,79132,23132,45
08.04.2026132,45132,54132,21132,31
09.04.2026132,31132,36132,15132,17
12.04.2026132,15132,35132,1132,16
13.04.2026132,11132,28132,06132,15
14.04.2026132,15132,2132,07132,11
15.04.2026132,09132,23132,07132,19
16.04.2026132,2132,26131,96132,26
19.04.2026132,26132,29132,17132,18
20.04.2026132,18132,28132,14132,26
21.04.2026132,3132,51132,16132,5
22.04.2026132,5132,64132,48132,58
23.04.2026132,58132,63132,48132,48
26.04.2026132,43132,44132,32132,44
27.04.2026132,44132,61132,42132,5
28.04.2026132,5132,68132,48132,54
29.04.2026132,61132,73132,42132,43
30.04.2026132,43132,47132,38132,47
03.05.2026132,44132,51132,32132,44
04.05.2026132,5132,56132,41132,49
05.05.2026132,46132,49132,18132,21
06.05.2026132,23132,25132,08132,15
07.05.2026132,11132,26132,08132,25
10.05.2026132,2132,25132,16132,25
11.05.2026132,25132,36132,25132,34
12.05.2026132,36132,51132,36132,43
13.05.2026132,45132,66132,37132,61
14.05.2026132,63132,91132,26132,9
17.05.2026132,86132,88132,69132,75
18.05.2026132,77132,99132,69132,9
19.05.2026132,7133,07132,68132,91
20.05.2026132,92133,07132,51132,51
21.05.2026132,51133,1132,51133,1
24.05.2026132,94133,28132,71133,13
25.05.2026133,18133,22132,51132,51
26.05.2026132,51133,28132,51133,27
27.05.2026133,27133,43133,15133,19
28.05.2026133,18133,23132,51132,51
31.05.2026133,16133,16132,51132,51
01.06.2026132,51133,3132,51133,24
02.06.2026133,25133,56133,24133,41
03.06.2026133,41133,55133,24133,36
04.06.2026133,36133,72133,23133,53
07.06.2026133,71133,84133,67133,75
08.06.2026133,73133,8133,53133,67
09.06.2026133,67133,71133,57133,65
10.06.2026133,66133,69133,27133,28
11.06.2026133,24133,28133,15133,2
14.06.2026133,04133,07132,88132,97
15.06.2026133,04133,14132,88132,94
16.06.2026132,98133,51132,88133,48
17.06.2026133,47133,66133,38133,52
18.06.2026133,52133,68133,3133,46
21.06.2026133,44133,55133,39133,53
22.06.2026133,53133,63133,41133,63
23.06.2026133,62133,76133,47133,48
24.06.2026133,48133,57133,37133,42
25.06.2026133,43133,48133,2133,35
28.06.2026133,31133,33133,14133,14
29.06.2026133,12133,35133,1133,19
30.06.2026133,21133,22133,18133,19
01.07.2026133,25133,39133,22133,31
02.07.2026133,25133,32132,92133,1
05.07.2026133,15133,27133,12133,13
06.07.2026133,13133,21133,04133,18
07.07.2026133,21133,29133,04133,21
08.07.2026133,19133,21133,04133,16
09.07.2026133,16133,21133,04133,21
12.07.2026133,2133,36133,1133,36
13.07.2026133,36133,36133,04133,18
14.07.2026133,18133,22132,93132,99
15.07.2026132,99133,06132,92133,02
16.07.2026133,03133,13133133,08
19.07.2026133,04133,2133,04133,17
20.07.2026133,17133,21133,09133,09
21.07.2026133,14133,21133,1133,21
22.07.2026133,21133,41133,13133,38
23.07.2026133,39133,42133,31133,34
26.07.2026133,3133,42133,28133,42
27.07.2026133,42133,57133,29133,35
28.07.2026133,35133,38133,03133,03
29.07.2026133,04133,12132,69132,72
30.07.2026132,72133,13132,72132,83
02.08.2026132,86133,01132,83133