Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDOP logosu
USDDOP
USDDOP
—
58.1021 DOP
+0.0026 (%0.00)
Önceki Kapanış: 58.0995
Düşük₺58.0995
Yüksek₺58.1566
AL58.0962
SAT58.108

Piyasa Verileri

Spot Piyasa
A:58.0962
S:58.108
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDOP: ABD Doları / Dominik Pesosu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,2021
KAPANIŞ 60,1719

En Düşük

DÜŞÜK 57,7611

En Yüksek

YÜKSEK 63,8424
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202663,087263,106263,014863,0451
04.01.202663,040863,259463,029463,2139
05.01.202663,208563,325162,959563,2044
06.01.202663,202863,418863,195563,3593
07.01.202663,336863,746963,332363,6022
08.01.202663,60263,615163,345763,3886
11.01.202663,555563,719963,427563,6085
12.01.202663,604263,681963,546363,5996
13.01.202663,599363,766563,593363,6667
14.01.202663,658163,799963,640263,7054
15.01.202663,702163,842463,479263,4973
18.01.202663,602663,750163,538263,5824
19.01.202663,594563,620963,054863,0807
20.01.202663,079263,334962,977263,0049
21.01.202663,005263,108362,997463,0726
22.01.202663,059263,073762,881762,9879
25.01.202662,799462,959662,371462,6284
26.01.202662,634763,003862,491462,9727
27.01.202662,980463,001762,397762,8836
28.01.202662,885162,973462,826462,9671
29.01.202662,970762,980762,763762,8036
01.02.202663,131963,464862,960863,1233
02.02.202663,097663,48162,981163,0046
03.02.202663,001663,01562,690862,6969
04.02.202662,696663,129862,693563,1251
05.02.202663,12663,15762,974362,9818
08.02.202662,709962,780362,552262,7017
09.02.202662,715362,790262,436962,6482
10.02.202662,648162,713362,513662,6152
11.02.202662,616262,822662,279562,3449
12.02.202662,340162,684262,178462,2826
15.02.202662,257362,264762,029962,2476
16.02.202662,248862,340761,639361,8221
17.02.202661,820762,043661,453161,5017
18.02.202661,502161,736861,256361,2952
19.02.202661,295761,652861,217261,4552
22.02.202661,382961,392961,144261,2405
23.02.202661,260461,382660,753860,7809
24.02.202660,78860,994160,490560,5087
25.02.202660,515460,593360,140960,167
26.02.202660,171460,49259,837760,0536
01.03.202660,064160,400459,620159,767
02.03.202659,781460,209859,251159,2908
03.03.202659,293959,988159,232959,2767
04.03.202659,275959,582159,178859,4667
05.03.202659,465959,839559,450159,6555
08.03.202659,729960,156859,303960,0927
09.03.202660,064860,619459,548960,6017
10.03.202660,660,998160,16360,9747
11.03.202660,977361,390160,893461,2963
12.03.202661,292361,802261,186461,7932
15.03.202661,682961,776660,970861,3923
16.03.202661,353161,398860,548661,0009
17.03.202661,030461,165259,758259,9929
18.03.202659,992760,835758,658758,8132
19.03.202658,812559,664158,642859,1848
22.03.202659,204759,973659,123959,7143
23.03.202659,704260,157659,183960,0551
24.03.202660,05460,338159,778560,3293
25.03.202660,323960,511659,487759,4931
26.03.202659,493759,965559,485559,7143
29.03.202659,710959,970159,486759,8337
30.03.202659,829960,192359,661860,0983
31.03.202660,101260,499460,091460,4837
01.04.202660,467260,723660,231460,7128
02.04.202660,71360,795460,406560,7741
05.04.202660,782260,860,544860,5814
06.04.202660,599660,762360,56160,6973
07.04.202660,68860,765160,291860,6385
08.04.202660,633760,649360,173360,4099
09.04.202660,409760,414359,812960,3756
12.04.202660,192260,334259,622559,9472
13.04.202659,900759,970959,456259,4979
14.04.202659,49959,951259,469659,883
15.04.202659,871460,003259,560659,9977
16.04.202659,998860,307959,871660,302
19.04.202660,24860,381260,13860,3446
20.04.202660,346160,348659,873760,0837
21.04.202660,068860,263459,675559,7962
22.04.202659,796460,393559,577859,649
23.04.202659,650859,674759,418559,4557
26.04.202659,452159,569359,21559,5113
27.04.202659,527559,65159,136959,1906
28.04.202659,192359,418859,043559,3782
29.04.202659,379459,651359,289959,4207
30.04.202659,412359,528459,311959,4862
03.05.202659,487759,616359,292159,5724
04.05.202659,576259,698659,551859,5848
05.05.202659,583859,597659,432859,5881
06.05.202659,588659,787559,440759,5715
07.05.202659,573259,6659,26859,3944
10.05.202659,290659,315259,082159,1923
11.05.202659,192759,220158,923459,0058
12.05.202659,00659,142858,827758,9731
13.05.202658,966159,675558,826859,6473
14.05.202659,647459,784559,380259,5473
17.05.202659,629359,870859,169559,1755
18.05.202659,180859,214358,816258,926
19.05.202658,936959,11858,801958,8961
20.05.202658,895559,003558,817858,9207
21.05.202658,920559,073958,911559,0034
24.05.202658,887458,934458,713558,8024
25.05.202658,802558,933958,521558,6129
26.05.202658,604559,137658,58858,9487
27.05.202658,930559,192758,525559,0907
28.05.202659,056259,167658,44258,6672
31.05.202658,645458,754958,156158,2825
01.06.202658,278758,474857,94757,9962
02.06.202657,996558,28357,939858,1672
03.06.202658,145458,327758,037558,3078
04.06.202658,307158,363658,192858,1937
07.06.202658,207458,393658,170958,2776
08.06.202658,277958,3858,044558,2373
09.06.202658,236758,457958,216958,3619
10.06.202658,360258,641658,340558,596
11.06.202658,595958,773658,394758,7085
14.06.202658,708458,97258,675958,7781
15.06.202658,778158,982458,44758,575
16.06.202658,578558,614458,496958,5609
17.06.202658,558258,62958,43558,4554
18.06.202658,457858,485258,302858,3156
21.06.202658,353758,47658,276458,2989
22.06.202658,300658,650958,290358,5461
23.06.202658,558858,824458,38758,6174
24.06.202658,615659,234858,492758,7714
25.06.202658,770859,327658,725959,0996
28.06.202659,234559,799358,82659,7853
29.06.202659,783659,820859,463859,7894
30.06.202659,784159,858959,358659,4963
01.07.202659,496359,554658,843259,0298
02.07.202659,034759,347158,94859,278
05.07.202659,25459,284758,876559,0497
06.07.202658,999659,101758,836359,0114
07.07.202659,023759,190158,809158,858
08.07.202658,875158,911858,734858,7973
09.07.202658,790958,813758,634158,7007
12.07.202658,710958,928358,530258,5941
13.07.202658,569259,079258,440758,4868
14.07.202658,486758,599358,337858,369
15.07.202658,354658,598658,107758,5964
16.07.202658,596558,628858,443358,585
19.07.202658,518258,576258,378458,396
20.07.202658,395958,514258,233658,3945
21.07.202658,393758,520858,152158,3339
22.07.202658,335358,413158,040458,0995
23.07.202658,099558,249657,993458,1455
26.07.202658,207258,297158,120358,2864
27.07.202658,291858,311658,104458,2371
28.07.202658,247858,304257,974558,2276
29.07.202658,218658,262257,761158,2068
30.07.202658,200258,233257,938758,2023
02.08.202658,128958,163357,861257,9781