Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCLP logosu
USDCLP
USDCLP
—
945.73 $
-0.96 (%-0.10)
Önceki Kapanış: 946.69
Düşük₺945.73
Yüksek₺946.29
AL945.19
SAT946.28

Piyasa Verileri

Spot Piyasa
A:945.19
S:946.28
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCLP: ABD Doları / Şili Pesosu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 899,3132
KAPANIŞ 899,4541

En Düşük

DÜŞÜK 851,37

En Yüksek

YÜKSEK 949,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026900906,56896,87905,75
04.01.2026904,75907,48903,21903,53
05.01.2026903,49905,57892,16894,11
06.01.2026894,29897,77891,81896,24
07.01.2026896,31898,75894,41897,92
08.01.2026897,91898,92893,23894,77
11.01.2026889,22889,28883,53884,07
12.01.2026883,95887,21879,8886,67
13.01.2026886,68886,68880,15881,89
14.01.2026881,69886,75881,33883,01
15.01.2026883,02889,19883,02886,43
18.01.2026886,5889,77885,32888,82
19.01.2026888,78893,97882,63885,45
20.01.2026885,6887872,69874,31
21.01.2026874,28875,69866,41869,19
22.01.2026869,09872,73865,08866,6
25.01.2026865,76866,13859,12864,78
26.01.2026864,64868,9856,2859,46
27.01.2026858,96866,87853,64865,89
28.01.2026865,77866,64851,47860,06
29.01.2026860,18874,58859,59873,63
01.02.2026873,55874,11863,92865,51
02.02.2026865,5865,5856,43859,64
03.02.2026859,39859,74859859
04.02.2026861868,9861867,2
05.02.2026867,31867,31854,85855,84
08.02.2026855,9856,9851,37851,72
09.02.2026851,69859,5851,69857,17
10.02.2026857,19858,79853,41853,72
11.02.2026853,77858,42851,79858,42
12.02.2026858,47866,11857862,02
15.02.2026862,36865,3860,83863,17
16.02.2026863,1870,69862,96865,58
17.02.2026865,5867859,88864,07
18.02.2026863,68869,26861,5864,97
19.02.2026864,93868,67864,11865,21
22.02.2026868870,17865,68866,54
23.02.2026866,58867,82860,53860,98
24.02.2026860,97861855,83857,32
25.02.2026857,23867,1856,99866,12
26.02.2026866,04874,94863,52872,2
01.03.2026878,45887,8877,19881,86
02.03.2026881,93881,96881,93881,96
03.03.2026900,07900,21891,92895,98
04.03.2026896,36915,03895,25913,8
05.03.2026913,58928,01905,67912,11
08.03.2026921,49924,23912,09913,31
09.03.2026912,57913,62886,38891,01
10.03.2026891,22901,01889,73896,8
11.03.2026897,02917,53896,88917,53
12.03.2026917,76919,07908,59917,46
15.03.2026911,63912,55905,83910,61
16.03.2026910,6910,75903,55907,38
17.03.2026907,33918,05904,75918,05
18.03.2026918,29927,63912,81912,81
19.03.2026912,61927,24912,61926,99
22.03.2026928,1929,07906,38910,85
23.03.2026910,94921,34909917,8
24.03.2026917,4918,47907,82916,2
25.03.2026916,23932,03916,23930,2
26.03.2026929,99939,29922,55923,25
29.03.2026924,25936,59924,25932,47
30.03.2026932,46934,54922,35926,33
31.03.2026926,3926,3910,85913,46
01.04.2026913,55926,27913,02919,42
02.04.2026919,52919,93919,52919,93
05.04.2026913,49918,84911,46918,84
06.04.2026918,84925,48917,9917,9
07.04.2026917,28917,28888,31897,58
08.04.2026897,61899,43890,1893,61
09.04.2026893,74897,99886,12897,99
12.04.2026902,37903,35892,75893,91
13.04.2026894,11894,21884,49886,53
14.04.2026886,51889,32883,25886,62
15.04.2026886,48889,29883,88887,14
16.04.2026887,07887,07873,71879,19
19.04.2026879,17884,04878,87882,84
20.04.2026882,86895,81882,35891,66
21.04.2026891,3893887,13888,58
22.04.2026888,55898,48888,19898,24
23.04.2026898,19898,19893,28895,32
26.04.2026895,25896,53891,27894,61
27.04.2026894,54900,97887,68889,1
28.04.2026889,03908,18889,03907,06
29.04.2026906,8906,8898,72899,38
30.04.2026899,35899,75899,31899,75
03.05.2026899,35915,65899,35911,52
04.05.2026911,48914903,63906,07
05.05.2026906,1906,19889,91891,42
06.05.2026891,71895,04884,44893,13
07.05.2026893,25893,75887,09892,57
10.05.2026893899,53889,74897,67
11.05.2026897,82903,12896,34896,37
12.05.2026896,41896,63885,41887,92
13.05.2026887,88896,36885,47896,23
14.05.2026896,35910,28894910,28
17.05.2026904,14905,22899,17900,3
18.05.2026900,42909,81900,42907,28
19.05.2026907,29907,39895,88897,54
20.05.2026897,94903,25897,88898,87
21.05.2026898,94900,27894,9898,65
24.05.2026893,5895,43891,1895,43
25.05.2026895,32896,67893,13894,52
26.05.2026894,41896,12892,94894,35
27.05.2026894,48897,02889,59891,51
28.05.2026891,38893888,71889,78
31.05.2026889,85896,49887,54891,94
01.06.2026891,95892,57886,24888,1
02.06.2026888,25896,41888,13895,69
03.06.2026895,68897,37890,9895,3
04.06.2026895,25918,4894,68913,89
07.06.2026915,27925,87911,19922,78
08.06.2026922,78923,11913916,92
09.06.2026916,91920,46913,28914,18
10.06.2026914,49914,74902,06902,35
11.06.2026903,06905,02895,99899,21
14.06.2026893,87893,87887,64891,53
15.06.2026891,19891,19883,55886,23
16.06.2026886,3891,44881,09890,81
17.06.2026890,74901,65890,67900,69
18.06.2026900,66904,73898,03903,81
21.06.2026902,43907,89901,96907,18
22.06.2026906,9918,79906,25914,54
23.06.2026914,41923,48914,32919,22
24.06.2026919,34921,29912,84921,26
25.06.2026921,32926,23919,33923,17
28.06.2026922,58923,21921,12921,98
29.06.2026922,24924,71919,91923,09
30.06.2026923,26923,26923,02923,02
01.07.2026924,35927,6918,41925,72
02.07.2026925,83925,83918,53920,64
05.07.2026923,24929,49922,67927,58
06.07.2026927,67932,01924,12929,98
07.07.2026929,79938,6929,11934,9
08.07.2026934,8936,14926,03928,09
09.07.2026927,86927,86922,54923,81
12.07.2026924,33933,62924,33933,07
13.07.2026933,09933,15922,68927,4
14.07.2026927,44927,44922,04926,02
15.07.2026926,02926,28925,15925,15
16.07.2026925,07936,61925,07934,86
19.07.2026930,61935,41930,61934,48
20.07.2026934,49936,12930,67935,75
21.07.2026935,66938,23934,83936,1
22.07.2026935,88949,31935,6946,69
23.07.2026946,29948,85942,96948,85
26.07.2026946,84946,84939,17940,14
27.07.2026939,88941,49930,83930,86
28.07.2026930,88939,73930,88933,29
29.07.2026933,46933,62922,08926,04
30.07.2026926,07930,85925,92930,76
02.08.2026930,93930,93922,68926,14