Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDBRL logosu
USDBRL
USDBRL
—
5.0798 R$
-0.0045 (%-0.09)
Önceki Kapanış: 5.0843
Düşük₺5.0798
Yüksek₺5.0849
AL5.0793
SAT5.0803

Piyasa Verileri

Spot Piyasa
A:5.0793
S:5.0803
Genel Bakış
Teknik
Yorumlar
Arşiv

USDBRL: ABD Doları / Brezilya Reali Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,1477
KAPANIŞ 5,1447

En Düşük

DÜŞÜK 4,8835

En Yüksek

YÜKSEK 5,4771
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,47715,47715,42185,4323
04.01.20265,42755,45875,40015,4141
05.01.20265,4115,4145,36725,38
06.01.20265,37845,40315,37325,3911
07.01.20265,38985,40465,37935,3951
08.01.20265,39085,39145,3585,3736
11.01.20265,37255,39055,35735,3793
12.01.20265,37695,39665,36735,3756
13.01.20265,37485,4215,35945,3922
14.01.20265,39285,40575,35495,3736
15.01.20265,37155,39515,36825,3724
18.01.20265,37065,37555,35285,3647
19.01.20265,36555,40695,35825,374
20.01.20265,37435,37675,31015,3118
21.01.20265,31455,32645,28135,2882
22.01.20265,28855,3065,27555,2856
25.01.20265,28795,28895,26015,2827
26.01.20265,28285,28365,17485,1808
27.01.20265,18495,21845,16945,1959
28.01.20265,19645,24555,16445,188
29.01.20265,18895,27735,1885,262
01.02.20265,25985,285,24525,2556
02.02.20265,25635,26035,20645,2382
03.02.20265,23865,24035,23795,2385
04.02.20265,2455,28685,23435,2711
05.02.20265,27145,27375,2055,2178
08.02.20265,21745,21825,17385,192
09.02.20265,19215,21075,18365,1957
10.02.20265,19625,20175,16855,1832
11.02.20265,18365,21845,15845,2168
12.02.20265,21475,25295,20855,2272
15.02.20265,22585,22585,22585,2258
16.02.20265,22445,22485,22345,2234
17.02.20265,22325,25355,19775,2409
18.02.20265,23835,24445,2175,2203
19.02.20265,21735,225,17435,1791
22.02.20265,17795,18555,14335,1694
23.02.20265,16715,18765,14655,1573
24.02.20265,15645,17295,1265,1303
25.02.20265,12755,17445,12385,1473
26.02.20265,14245,17775,12445,1342
01.03.20265,16125,22075,16125,1821
02.03.20265,17885,17885,17245,1772
03.03.20265,2785,27945,19665,2331
04.03.20265,23185,30095,23055,2709
05.03.20265,26755,32835,23915,2459
08.03.20265,24515,26445,16245,1624
09.03.20265,16155,18875,13415,1605
10.03.20265,16035,18275,14765,1587
11.03.20265,1585,25545,15665,2452
12.03.20265,24475,33165,22225,3196
15.03.20265,32465,32465,22675,233
16.03.20265,23225,23375,17565,1956
17.03.20265,19425,25915,18725,2591
18.03.20265,26345,31215,20125,2216
19.03.20265,22115,32275,22115,3108
22.03.20265,31215,31355,2115,234
23.03.20265,23415,2865,21345,2341
24.03.20265,23385,25365,1995,2279
25.03.20265,2285,27155,21765,2406
26.03.20265,24085,27885,21585,2389
29.03.20265,24065,26795,21765,2529
30.03.20265,25285,25515,17465,1818
31.03.20265,18215,19665,14745,1554
01.04.20265,15535,1985,14275,1574
02.04.20265,15755,15925,15215,1556
05.04.20265,15675,16155,13965,1425
06.04.20265,14145,17335,13825,1545
07.04.20265,15435,17485,06345,0994
08.04.20265,09935,13795,0585,058
09.04.20265,05815,10965,0045,0044
12.04.20265,00445,04554,98284,9964
13.04.20264,99675,00324,97024,9882
14.04.20264,9885,00274,98214,994
15.04.20264,99385,01464,98434,992
16.04.20264,99254,99484,95044,979
19.04.20264,97915,04614,96554,9665
20.04.20264,96664,97444,95184,9709
21.04.20264,96245,01194,95494,9629
22.04.20264,96295,02444,94015,0217
23.04.20265,02115,06434,97794,9799
26.04.20264,97985,01994,96414,9828
27.04.20264,9835,03284,97294,9749
28.04.20264,97525,03764,9734,9965
29.04.20264,99665,0084,95034,9543
30.04.20264,95444,99484,94914,9608
03.05.20264,95844,99834,94624,9623
04.05.20264,96194,96834,90244,9101
05.05.20264,91034,94994,8894,9228
06.05.20264,92344,94074,89464,9238
07.05.20264,92384,934,88784,8908
10.05.20264,89214,92384,88354,8906
11.05.20264,89054,93064,88524,8937
12.05.20264,89355,01694,895,011
13.05.20265,01075,02544,97214,9807
14.05.20264,98075,10074,98035,056
17.05.20265,05585,06684,9894,9906
18.05.20264,99055,07454,98685,0477
19.05.20265,04795,07064,99424,9985
20.05.20264,99975,04394,98245,0038
21.05.20265,00435,04994,99565,0365
24.05.20265,03675,03994,99375,0163
25.05.20265,01645,05065,00035,0337
26.05.20265,03395,08565,02315,0585
27.05.20265,05875,07865,02115,0393
28.05.20265,03895,08515,03025,0366
31.05.20265,03655,0625,00965,0267
01.06.20265,02635,03034,99785,0057
02.06.20265,00545,10565,00475,0648
03.06.20265,06495,08185,05855,064
04.06.20265,06425,17515,05335,168
07.06.20265,16815,21145,13155,1935
08.06.20265,19375,20185,14975,1728
09.06.20265,17235,20445,15695,1859
10.06.20265,18575,19675,09095,095
11.06.20265,09525,13545,05725,0585
14.06.20265,05885,08525,02545,0611
15.06.20265,06125,10585,04965,0887
16.06.20265,08895,12835,05095,1104
17.06.20265,11015,1995,10385,1668
18.06.20265,16685,1685,13235,1511
21.06.20265,15145,1635,12265,1424
22.06.20265,14255,19875,145,1797
23.06.20265,185,23595,17835,1948
24.06.20265,1955,23175,16545,1771
25.06.20265,17735,20535,15695,1711
28.06.20265,17025,20555,15615,172
29.06.20265,17325,21545,16055,1627
30.06.20265,16235,24115,15825,2231
01.07.20265,22315,24345,16115,2014
02.07.20265,20215,22175,16695,1695
05.07.20265,16945,20045,12825,1488
06.07.20265,13875,16785,1255,1641
07.07.20265,16385,18075,13295,1601
08.07.20265,15535,16925,11335,1171
09.07.20265,11665,1385,09915,1091
12.07.20265,10895,15825,10855,1531
13.07.20265,1455,1525,06315,0752
14.07.20265,07365,09715,05255,0771
15.07.20265,07795,12955,07675,0978
16.07.20265,09955,15975,09865,1129
19.07.20265,11245,1145,08025,0901
20.07.20265,095,09285,06475,0731
21.07.20265,07315,09575,04865,0541
22.07.20265,05445,11075,05355,0843
23.07.20265,08375,09435,05095,0838
26.07.20265,0845,12895,07665,1139
27.07.20265,11535,14425,1015,121
28.07.20265,12115,15025,08825,1172
29.07.20265,11695,11995,05745,0588
30.07.20265,0595,11715,05315,0745
02.08.20265,07485,11655,05415,0804