Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Turbo Tether logosu
TURBOUSDT
Turbo Tether
—
0.000794 $
-0.000027 (%-3.29)
Düşük₺0.000787
Yüksek₺0.000828
AL0.000791
SAT0.000793

Piyasa Verileri

Spot Piyasa
A:0.000791
S:0.000793
Dolaşımdaki Arz
68.999.999.990
Piyasa Değeri
$54,71 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TURBOUSDT: Turbo Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0011
KAPANIŞ 0,0011

En Düşük

DÜŞÜK 0,0007

En Yüksek

YÜKSEK 0,0023
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00160,00180,00160,0018
02.01.20260,00180,00220,00170,0021
03.01.20260,00210,00210,00190,002
04.01.20260,0020,00230,0020,0021
05.01.20260,00210,00220,0020,0022
06.01.20260,00220,00220,0020,0021
07.01.20260,00210,00210,00190,002
08.01.20260,0020,0020,00190,0019
09.01.20260,00190,0020,00190,0019
10.01.20260,00190,0020,00190,0019
11.01.20260,00190,0020,00190,0019
12.01.20260,00190,0020,00180,0018
13.01.20260,00180,00210,00180,002
14.01.20260,0020,0020,00190,0019
15.01.20260,00190,00190,00180,0018
16.01.20260,00180,00180,00170,0018
17.01.20260,00180,00180,00180,0018
18.01.20260,00180,00180,00170,0017
19.01.20260,00170,00170,00150,0016
20.01.20260,00160,00160,00150,0015
21.01.20260,00150,00160,00150,0016
22.01.20260,00160,00160,00150,0015
23.01.20260,00150,00160,00150,0015
24.01.20260,00150,00160,00150,0015
25.01.20260,00150,00150,00140,0014
26.01.20260,00140,00150,00140,0015
27.01.20260,00150,00150,00150,0015
28.01.20260,00150,00150,00150,0015
29.01.20260,00150,00150,00130,0014
30.01.20260,00140,00140,00130,0014
31.01.20260,00140,00140,00110,0012
01.02.20260,00120,00130,00120,0012
02.02.20260,00120,00130,00120,0013
03.02.20260,00130,00130,00120,0012
04.02.20260,00120,00130,00120,0012
05.02.20260,00120,00120,0010,001
06.02.20260,0010,00120,00090,0011
07.02.20260,00110,00110,00110,0011
08.02.20260,00110,00110,0010,0011
09.02.20260,00110,00110,0010,0011
10.02.20260,00110,00110,0010,001
11.02.20260,0010,0010,0010,001
12.02.20260,0010,00110,0010,0011
13.02.20260,00110,00110,0010,0011
14.02.20260,00110,00130,00110,0012
15.02.20260,00120,00120,00110,0011
16.02.20260,00110,00120,00110,0011
17.02.20260,00110,00110,00110,0011
18.02.20260,00110,00110,0010,001
19.02.20260,0010,00110,0010,001
20.02.20260,0010,00110,0010,0011
21.02.20260,00110,00110,00110,0011
22.02.20260,00110,00110,0010,001
23.02.20260,0010,0010,00090,001
24.02.20260,0010,0010,0010,001
25.02.20260,0010,00110,0010,001
26.02.20260,00110,00110,0010,001
27.02.20260,0010,0010,0010,001
28.02.20260,0010,0010,00090,001
01.03.20260,0010,0010,00090,001
02.03.20260,0010,0010,00090,001
03.03.20260,0010,0010,00090,001
04.03.20260,0010,0010,0010,001
05.03.20260,0010,0010,0010,001
06.03.20260,0010,0010,00090,0009
07.03.20260,00090,00090,00090,0009
08.03.20260,00090,00090,00090,0009
09.03.20260,00090,00090,00090,0009
10.03.20260,00090,0010,00090,0009
11.03.20260,00090,00090,00090,0009
12.03.20260,00090,00140,00090,0012
13.03.20260,00120,00130,00110,0011
14.03.20260,00110,00130,00110,0011
15.03.20260,00110,00110,00110,0011
16.03.20260,00110,00120,00110,0011
17.03.20260,00110,00110,0010,001
18.03.20260,0010,00110,0010,001
19.03.20260,0010,0010,0010,001
20.03.20260,0010,0010,0010,001
21.03.20260,0010,00120,0010,0011
22.03.20260,00110,00120,00110,0011
23.03.20260,00110,00120,00110,0011
24.03.20260,00110,00120,00110,0011
25.03.20260,00110,00110,00110,0011
26.03.20260,00110,00110,0010,001
27.03.20260,0010,00110,0010,001
28.03.20260,0010,00110,0010,001
29.03.20260,0010,0010,0010,001
30.03.20260,0010,00110,0010,001
31.03.20260,0010,0010,0010,001
01.04.20260,0010,0010,0010,001
02.04.20260,0010,0010,00090,001
03.04.20260,0010,00110,0010,001
04.04.20260,0010,0010,0010,001
05.04.20260,0010,0010,00090,001
06.04.20260,0010,0010,0010,001
07.04.20260,0010,0010,0010,001
08.04.20260,0010,00110,0010,001
09.04.20260,0010,00120,0010,0011
10.04.20260,00110,00110,0010,0011
11.04.20260,00110,00110,0010,001
12.04.20260,0010,00110,0010,001
13.04.20260,0010,00110,0010,0011
14.04.20260,00110,00110,0010,001
15.04.20260,0010,00120,0010,0011
16.04.20260,00110,00150,00110,0013
17.04.20260,00130,00130,00120,0012
18.04.20260,00120,00120,00110,0011
19.04.20260,00110,00120,00110,0011
20.04.20260,00110,00120,00110,0011
21.04.20260,00110,00120,00110,0011
22.04.20260,00110,00120,00110,0011
23.04.20260,00120,00120,00110,0012
24.04.20260,00120,00120,00110,0012
25.04.20260,00120,00120,00110,0012
26.04.20260,00120,00120,00120,0012
27.04.20260,00120,00120,00110,0012
28.04.20260,00120,00120,00110,0012
29.04.20260,00120,00120,00110,0011
30.04.20260,00110,00120,00110,0011
01.05.20260,00110,00120,00110,0011
02.05.20260,00110,00120,00110,0012
03.05.20260,00120,00120,00120,0012
04.05.20260,00120,00130,00120,0012
05.05.20260,00120,00140,00120,0013
06.05.20260,00130,00130,00130,0013
07.05.20260,00130,00130,00120,0013
08.05.20260,00130,00140,00130,0013
09.05.20260,00130,00140,00130,0013
10.05.20260,00130,00140,00130,0014
11.05.20260,00140,00140,00130,0013
12.05.20260,00130,00130,00120,0013
13.05.20260,00130,00160,00130,0013
14.05.20260,00130,00140,00130,0013
15.05.20260,00130,00140,00120,0012
16.05.20260,00120,00120,00110,0012
17.05.20260,00120,00120,00110,0011
18.05.20260,00110,00120,00110,0011
19.05.20260,00110,00120,00110,0011
20.05.20260,00110,00110,00110,0011
21.05.20260,00110,00120,00110,0012
22.05.20260,00120,00120,00110,0011
23.05.20260,00110,00120,00110,0011
24.05.20260,00110,00120,00110,0011
25.05.20260,00110,00110,00110,0011
26.05.20260,00110,00120,00110,0011
27.05.20260,00110,00110,00110,0011
28.05.20260,00110,00110,0010,0011
29.05.20260,00110,00110,0010,0011
30.05.20260,00110,00110,00110,0011
31.05.20260,00110,00110,0010,0011
01.06.20260,00110,00110,0010,0011
02.06.20260,00110,00110,00090,001
03.06.20260,0010,0010,0010,001
04.06.20260,0010,0010,00090,0009
05.06.20260,00090,00090,00080,0008
06.06.20260,00080,00090,00080,0008
07.06.20260,00080,00090,00080,0009
08.06.20260,00090,00090,00090,0009
09.06.20260,00090,00090,00080,0008
10.06.20260,00080,00090,00080,0008
11.06.20260,00080,00090,00080,0009
12.06.20260,00090,00090,00090,0009
13.06.20260,00090,0010,00080,0009
14.06.20260,00090,00090,00090,0009
15.06.20260,00090,00090,00090,0009
16.06.20260,00090,00090,00090,0009
17.06.20260,00090,0010,00090,0009
18.06.20260,00090,00090,00080,0009
19.06.20260,00090,00090,00090,0009
20.06.20260,00090,00090,00090,0009
21.06.20260,00090,00090,00090,0009
22.06.20260,00090,00090,00090,0009
23.06.20260,00090,00090,00080,0009
24.06.20260,00090,00090,00080,0008
25.06.20260,00080,00080,00080,0008
26.06.20260,00080,00080,00080,0008
27.06.20260,00080,00080,00080,0008
28.06.20260,00080,00090,00080,0009
29.06.20260,00090,0010,00090,0009
30.06.20260,00090,00090,00080,0008
01.07.20260,00080,00090,00080,0008
02.07.20260,00080,00090,00080,0009
03.07.20260,00090,00090,00090,0009
04.07.20260,00090,00090,00090,0009
05.07.20260,00090,0010,00090,0009
06.07.20260,00090,00090,00090,0009
07.07.20260,00090,0010,00080,0009
08.07.20260,00090,00090,00080,0008
09.07.20260,00080,00090,00080,0008
10.07.20260,00080,00090,00080,0009
11.07.20260,00090,00090,00080,0009
12.07.20260,00090,00090,00080,0008
13.07.20260,00080,00090,00080,0008
14.07.20260,00080,00090,00080,0008
15.07.20260,00080,00090,00080,0009
16.07.20260,00090,00090,00080,0008
17.07.20260,00080,00080,00080,0008
18.07.20260,00080,00080,00080,0008
19.07.20260,00080,00080,00080,0008
20.07.20260,00080,00080,00080,0008
21.07.20260,00080,00080,00080,0008
22.07.20260,00080,00080,00080,0008
23.07.20260,00080,00080,00080,0008
24.07.20260,00080,00080,00080,0008
25.07.20260,00080,00080,00080,0008
26.07.20260,00080,00090,00080,0008
27.07.20260,00080,00080,00080,0008
28.07.20260,00080,00080,00080,0008
29.07.20260,00080,00080,00070,0008
30.07.20260,00080,00080,00080,0008
31.07.20260,00080,00080,00070,0008
01.08.20260,00080,00080,00080,0008
02.08.20260,00080,00080,00080,0008
03.08.20260,00080,00080,00080,0008