Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Test Tether logosu
TSTUSDT
Test Tether
—
0.01164 $
-0.000030 (%-0.26)
Düşük₺0.01146
Yüksek₺0.01207
AL0.01164
SAT0.01166

Piyasa Verileri

Spot Piyasa
A:0.01164
S:0.01166
Dolaşımdaki Arz
939.552.319
Piyasa Değeri
$10,92 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TSTUSDT: Test Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0127
KAPANIŞ 0,0127

En Düşük

DÜŞÜK 0,0076

En Yüksek

YÜKSEK 0,0347
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01590,0170,01580,0164
02.01.20260,01640,01690,01590,0163
03.01.20260,01640,01660,01570,016
04.01.20260,0160,01980,01590,0186
05.01.20260,01860,01940,01710,0175
06.01.20260,01750,01910,01650,0181
07.01.20260,01810,01850,01670,0168
08.01.20260,01670,01720,01560,0167
09.01.20260,01670,01720,01620,0165
10.01.20260,01650,01770,01650,0174
11.01.20260,01740,01850,01720,0176
12.01.20260,01760,01780,01650,0166
13.01.20260,01660,01740,01650,0172
14.01.20260,01720,01790,0170,017
15.01.20260,0170,0170,0160,0162
16.01.20260,01620,0170,01610,0169
17.01.20260,01690,01690,01630,0164
18.01.20260,01640,01690,01630,0164
19.01.20260,01640,01640,0140,0152
20.01.20260,01520,01560,01430,0144
21.01.20260,01440,01540,01440,0151
22.01.20260,01520,01540,01460,0148
23.01.20260,01480,01520,01450,0147
24.01.20260,01470,01530,01460,0149
25.01.20260,01490,01520,01360,014
26.01.20260,0140,01460,01390,0144
27.01.20260,01440,01440,01390,0142
28.01.20260,01430,01440,01380,0139
29.01.20260,01390,01390,01230,0133
30.01.20260,01330,01340,01280,013
31.01.20260,0130,0130,01090,0116
01.02.20260,01170,01180,01110,0113
02.02.20260,01130,01190,0110,0118
03.02.20260,01180,0120,0110,0114
04.02.20260,01150,01170,01090,0114
05.02.20260,01140,01160,00970,0098
06.02.20260,00980,01110,00860,0109
07.02.20260,01090,01090,01040,0106
08.02.20260,01060,01060,01010,0102
09.02.20260,01020,01030,00970,0101
10.02.20260,01010,01020,00980,01
11.02.20260,010,010,00950,0098
12.02.20260,00990,01040,00980,0101
13.02.20260,01010,01090,00990,0107
14.02.20260,01070,0130,01070,0119
15.02.20260,01190,0120,0110,0112
16.02.20260,01120,01190,01120,0115
17.02.20260,01150,01150,01080,011
18.02.20260,01090,01110,01040,0104
19.02.20260,01040,01070,01020,0105
20.02.20260,01050,01070,01020,0106
21.02.20260,01060,01090,01050,0105
22.02.20260,01050,01050,010,0101
23.02.20260,01010,01010,00930,0096
24.02.20260,00960,00970,00930,0094
25.02.20260,00940,01040,00930,0101
26.02.20260,01010,01020,00940,0098
27.02.20260,00980,00990,00940,0096
28.02.20260,00960,00970,00880,0095
01.03.20260,00950,00980,00890,0091
02.03.20260,00910,00990,0090,0095
03.03.20260,00950,00980,00920,0097
04.03.20260,00970,01020,00950,01
05.03.20260,010,010,00940,0096
06.03.20260,00970,00970,00910,0093
07.03.20260,00930,010,00930,0093
08.03.20260,00930,00950,00910,0092
09.03.20260,00920,01030,00920,0098
10.03.20260,00980,01010,00970,0098
11.03.20260,00980,010,00940,01
12.03.20260,010,01030,00980,0102
13.03.20260,01010,01040,010,01
14.03.20260,010,010,00970,0099
15.03.20260,00990,01080,00970,0102
16.03.20260,01020,01080,01020,0105
17.03.20260,01040,01060,01010,0101
18.03.20260,01010,01040,00950,0095
19.03.20260,00950,00950,0090,0092
20.03.20260,00920,00920,00870,0088
21.03.20260,00880,00880,00810,0082
22.03.20260,00820,00950,00810,0092
23.03.20260,00920,00980,00910,0092
24.03.20260,00920,00920,00870,009
25.03.20260,0090,00910,00860,0087
26.03.20260,00870,00880,00810,0083
27.03.20260,00830,00850,0080,0083
28.03.20260,00830,00860,00810,0082
29.03.20260,00820,00850,00760,0079
30.03.20260,00790,00830,00790,0081
31.03.20260,00810,00860,00810,0085
01.04.20260,00850,00860,00830,0086
02.04.20260,00860,00910,00810,0086
03.04.20260,00860,00920,00860,0087
04.04.20260,00880,00880,00840,0085
05.04.20260,00850,00880,00810,0086
06.04.20260,00860,00920,00850,0085
07.04.20260,00850,00890,00820,0089
08.04.20260,00890,00920,00860,0086
09.04.20260,00860,00870,00830,0083
10.04.20260,00840,00850,00830,0084
11.04.20260,00840,00860,00820,0085
12.04.20260,00850,00870,0080,0081
13.04.20260,00810,01260,00810,0103
14.04.20260,01030,0120,00940,0105
15.04.20260,01050,01140,00940,0098
16.04.20260,00980,01640,00970,0144
17.04.20260,01440,01850,0130,0149
18.04.20260,01490,01560,01130,0115
19.04.20260,01150,01180,01030,0105
20.04.20260,01050,01120,01010,011
21.04.20260,0110,01140,01040,0113
22.04.20260,01130,01150,01080,0108
23.04.20260,01080,01170,01070,0114
24.04.20260,01140,01180,01070,0112
25.04.20260,01120,01170,01110,0112
26.04.20260,01120,01150,0110,0113
27.04.20260,01130,01140,01050,0108
28.04.20260,01080,01190,01060,0117
29.04.20260,01160,01180,01030,0108
30.04.20260,01080,0110,01060,0106
01.05.20260,01070,01090,01060,0106
02.05.20260,01060,01150,01060,0114
03.05.20260,01140,01750,01080,0153
04.05.20260,01530,03470,01480,0261
05.05.20260,0260,02840,0190,0205
06.05.20260,02050,02150,0180,0191
07.05.20260,01910,0310,0180,0248
08.05.20260,02480,02560,02090,0221
09.05.20260,02210,02680,02170,0242
10.05.20260,02420,02450,02120,0218
11.05.20260,02180,0220,01980,0213
12.05.20260,02120,02150,02010,0209
13.05.20260,02090,02140,01970,02
14.05.20260,020,02060,01970,02
15.05.20260,020,02030,01840,0194
16.05.20260,01940,01960,01780,0181
17.05.20260,01810,01960,01690,0177
18.05.20260,01770,0180,01560,0165
19.05.20260,01650,01950,01640,0168
20.05.20260,01680,0170,01610,0165
21.05.20260,01660,02140,01650,0201
22.05.20260,02010,02030,01720,0174
23.05.20260,01740,01820,01670,0172
24.05.20260,01720,01830,01680,0176
25.05.20260,01760,01830,01720,0174
26.05.20260,01740,01790,01690,0178
27.05.20260,01780,01820,01740,0176
28.05.20260,01760,0180,01620,0169
29.05.20260,01690,01850,01660,0178
30.05.20260,01780,01890,01760,0184
31.05.20260,01840,01930,01790,0186
01.06.20260,01860,01880,01730,0183
02.06.20260,01830,01840,01610,0164
03.06.20260,01640,01690,01560,0158
04.06.20260,01580,01690,01460,015
05.06.20260,0150,01530,01280,0131
06.06.20260,01310,01380,01240,0137
07.06.20260,01370,01470,01360,0143
08.06.20260,01430,01540,01410,0152
09.06.20260,01520,01670,01470,0158
10.06.20260,01580,0160,0150,0157
11.06.20260,01570,01630,01550,016
12.06.20260,01590,01870,01590,0184
13.06.20260,01840,01870,0160,016
14.06.20260,0160,01630,01340,0152
15.06.20260,01520,01520,01120,0112
16.06.20260,01120,01210,01050,0113
17.06.20260,01130,01380,01090,0119
18.06.20260,01190,01220,01080,0112
19.06.20260,01120,01160,0110,0113
20.06.20260,01130,01170,01090,0116
21.06.20260,01160,01180,0110,0111
22.06.20260,01110,01150,01070,0109
23.06.20260,01090,01290,01060,0113
24.06.20260,01130,01180,01020,0109
25.06.20260,01090,01090,00980,0106
26.06.20260,01060,01140,01040,0109
27.06.20260,01090,0110,01050,0106
28.06.20260,01060,01080,01040,0106
29.06.20260,01060,01090,01050,0107
30.06.20260,01070,01120,01040,0105
01.07.20260,01050,0110,01040,011
02.07.20260,0110,0110,01030,0107
03.07.20260,01070,01150,01060,0112
04.07.20260,01120,01170,0110,0112
05.07.20260,01120,01150,01090,0111
06.07.20260,01110,01140,00930,0104
07.07.20260,01040,01220,00990,0102
08.07.20260,01020,01030,00970,01
09.07.20260,010,01050,00970,0104
10.07.20260,01030,01060,00960,0103
11.07.20260,01030,01060,01010,0103
12.07.20260,01030,01120,01020,0106
13.07.20260,01070,01110,01050,011
14.07.20260,01090,01130,01060,0111
15.07.20260,0110,01130,01080,011
16.07.20260,0110,01130,01090,011
17.07.20260,01090,01130,01090,0111
18.07.20260,01120,01120,01070,0107
19.07.20260,01070,01150,01060,0111
20.07.20260,01110,01140,0110,0113
21.07.20260,01130,01280,01130,0116
22.07.20260,01160,0120,01140,0116
23.07.20260,01150,01210,01150,0116
24.07.20260,01160,01210,01110,0113
25.07.20260,01130,0120,01120,012
26.07.20260,0120,01270,01160,0118
27.07.20260,01180,01250,01110,0112
28.07.20260,01120,01120,01040,0109
29.07.20260,01090,01120,01050,0109
30.07.20260,01090,0120,01080,0112
31.07.20260,01120,0130,01060,0121
01.08.20260,01210,01350,01110,0114
02.08.20260,01130,01160,01090,0112
03.08.20260,01110,01180,01110,0113