Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TSLABUSDT/USDT (TSLABUSDT) logosu
TSLABUSDT
TSLABUSDT/USDT (TSLABUSDT)
350.42 $
+2.190000 (%+0.63)
Genel Bakış
Teknik
Yorumlar
Arşiv

TSLABUSDT: TSLABUSDT/USDT Arşiv

Yıllara göre TSLABUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki TSLABUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TSLABUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 365,0432
KAPANIŞ 364,872

En Düşük

DÜŞÜK 294

En Yüksek

YÜKSEK 438,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.2026380400,6380399,31
12.06.2026399,32406,61386,64405,55
13.06.2026405,52408,2403,26406,43
14.06.2026406,44410,68404,44410,67
15.06.2026410,67415,32407,51408,79
16.06.2026409,27412,15400,54402,76
17.06.2026402,96405,3393,61397,6
18.06.2026397,71402385,28398,09
19.06.2026398,41401,14396,46399,85
20.06.2026399,84403,01399,33401,37
21.06.2026401,55403,47398,6398,74
22.06.2026398,86414,41391,65404,08
23.06.2026403,86404,31379,66383,16
24.06.2026383,1385,05373,81378,44
25.06.2026378,49379,58371,57374,87
26.06.2026375,01387,59367,6377,77
27.06.2026377,87381,39377,87379,08
28.06.2026379,34382,05379,09381,07
29.06.2026380,8413,07379,06409,07
30.06.2026408,88424,66404,25416,05
01.07.2026416,11433,63414,6424,01
02.07.2026424,12438,03390,53395,24
03.07.2026395,24404,77394,71399,12
04.07.2026399,29404,43399,1403,66
05.07.2026403,94407,9403,24404,47
06.07.2026404,46419,93391416,89
07.07.2026416,95419,23401,82403,23
08.07.2026403,24404,55390,7393,91
09.07.2026394,11408,32391,51405,06
10.07.2026405,06413,17402,15407,71
11.07.2026407,73410,15407,22407,56
12.07.2026407,68409,49405,34405,34
13.07.2026405,69407,35392,23393,58
14.07.2026393,65402,19392,82396,65
15.07.2026396,76406,92391,06394,88
16.07.2026394,88396,19385,85388,83
17.07.2026389,06389,16377,74380,57
18.07.2026380,74382,92380,72381,9
19.07.2026381,95384,67381,38384,63
20.07.2026384,65386,71369,81371,18
21.07.2026371,01385370,37379,96
22.07.2026379,99380,93354,06359,39
23.07.2026359,19362,36316,36324,19
24.07.2026324,33325,86307311,55
25.07.2026311,66313,83310,51313,2
26.07.2026313,16317,9313317,72
27.07.2026317,74318,8305,02308,46
28.07.2026308,62311,71301,39307,19
29.07.2026307,4309,72294297,31
30.07.2026297,47311,25297,34309,5
31.07.2026309,54322,44302,71309,98
01.08.2026309,78310,95307,28308,73
02.08.2026308,83315,34308,78315,31
03.08.2026315,2325310,36323,12
04.08.2026322,61329,83321,05325,62
05.08.2026325,41328,86320,48321,39
06.08.2026321,39323,35316320,82
07.08.2026320,66333,71319,57329,17
08.08.2026329,18332,23328,58332,12
09.08.2026332,19332,81329,64329,67
10.08.2026329,88332,91326,62330,41
11.08.2026330,37336,03329,78333,12
12.08.2026333,13335,59324,09327,38
13.08.2026327,37343,93325,04341,79
14.08.2026341,75351,35335,76341,84
15.08.2026341,68344,33341,44343,19
16.08.2026343,27344,1342,21343,17
17.08.2026343,15345,57338340,05
18.08.2026340,26340,67331,56336,46
19.08.2026336,32351,8334,65350,99
20.08.2026351352,18339,57346,68
21.08.2026346,68366,42346,63363,85
22.08.2026363,81363,81360,04362,69
23.08.2026362,66365,65360,75365,64
24.08.2026365,55368,16348,04349,53
25.08.2026349,56356,98348,22350,83
26.08.2026350,85352342,85347,8
27.08.2026348,08355,71345,52354,58
28.08.2026354,58358,76345,64348,53
29.08.2026348,53350,92348,53350,48
30.08.2026350,49352,98346,88347,73
31.08.2026347,76368,9345,69367,32
01.09.2026367,32367,74353,13356,1
02.09.2026356,14362,08350,5356,95
03.09.2026356,87383,91356,45374,66
04.09.2026374,63374,67350,62353,03
05.09.2026353,02357,18353,02356,48
06.09.2026356,49357,31355,1355,32
07.09.2026355,32356,37353,9355,33
08.09.2026355,32369,87352,66366,46
09.09.2026366,47375,15363,59367,23
10.09.2026367,39369,43358363,48
11.09.2026363,48368,63360,5365,2
12.09.2026365,24370,14364,77367,39
13.09.2026367,38368,35361,86362,74
14.09.2026362,74367,54357,31359,98
15.09.2026360,02362,46354,32356,08
16.09.2026356,04365,13355,41360,05
17.09.2026360,11374,29360,01366,22