TRYKGS
Türk lirası / Kırgızistan somu
1.8148 KGS
-0.0035 (%-0.19)
TRYKGS: Türk Lirası / Kırgızistan Somu Arşiv
Yıllara göre TRYKGS arşiv verilerini inceleyin. Geçmiş yıllardaki TRYKGS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TRYKGS verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 1,8655
KAPANIŞ 1,8641
En Düşük
DÜŞÜK 1,7965
En Yüksek
YÜKSEK 1,9354
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.05.2026 | 1,9346 | 1,9352 | 1,9344 | 1,9344 |
| 05.05.2026 | 1,9346 | 1,9354 | 1,9338 | 1,9348 |
| 06.05.2026 | 1,9349 | 1,9349 | 1,9322 | 1,9336 |
| 07.05.2026 | 1,9333 | 1,9336 | 1,9281 | 1,9289 |
| 10.05.2026 | 1,929 | 1,9309 | 1,9273 | 1,9286 |
| 11.05.2026 | 1,9286 | 1,9296 | 1,9264 | 1,928 |
| 12.05.2026 | 1,928 | 1,9293 | 1,9249 | 1,9264 |
| 13.05.2026 | 1,9264 | 1,9275 | 1,9255 | 1,9258 |
| 14.05.2026 | 1,9255 | 1,9255 | 1,9196 | 1,9218 |
| 17.05.2026 | 1,9218 | 1,9218 | 1,919 | 1,9192 |
| 18.05.2026 | 1,9193 | 1,9198 | 1,9187 | 1,9191 |
| 19.05.2026 | 1,9191 | 1,9193 | 1,9175 | 1,9188 |
| 20.05.2026 | 1,9187 | 1,9197 | 1,9169 | 1,9186 |
| 21.05.2026 | 1,9187 | 1,919 | 1,911 | 1,9125 |
| 24.05.2026 | 1,9125 | 1,9185 | 1,912 | 1,914 |
| 25.05.2026 | 1,9141 | 1,9141 | 1,9046 | 1,9063 |
| 26.05.2026 | 1,9058 | 1,9066 | 1,904 | 1,9053 |
| 27.05.2026 | 1,9052 | 1,9069 | 1,9031 | 1,9069 |
| 28.05.2026 | 1,9067 | 1,91 | 1,9038 | 1,9089 |
| 31.05.2026 | 1,9087 | 1,9087 | 1,9042 | 1,9053 |
| 01.06.2026 | 1,9054 | 1,9055 | 1,9032 | 1,9037 |
| 02.06.2026 | 1,9037 | 1,9045 | 1,9017 | 1,9028 |
| 03.06.2026 | 1,9028 | 1,9034 | 1,8996 | 1,9 |
| 04.06.2026 | 1,9 | 1,9015 | 1,8972 | 1,8992 |
| 07.06.2026 | 1,8993 | 1,8994 | 1,8961 | 1,8963 |
| 08.06.2026 | 1,8965 | 1,8972 | 1,8953 | 1,8964 |
| 09.06.2026 | 1,8961 | 1,8979 | 1,8954 | 1,8961 |
| 10.06.2026 | 1,896 | 1,8967 | 1,8914 | 1,8929 |
| 11.06.2026 | 1,893 | 1,894 | 1,8873 | 1,8902 |
| 14.06.2026 | 1,8903 | 1,8913 | 1,8884 | 1,889 |
| 15.06.2026 | 1,8894 | 1,8916 | 1,8876 | 1,8887 |
| 16.06.2026 | 1,8893 | 1,8895 | 1,8842 | 1,8863 |
| 17.06.2026 | 1,8864 | 1,887 | 1,8803 | 1,8827 |
| 18.06.2026 | 1,8827 | 1,8858 | 1,8825 | 1,8831 |
| 21.06.2026 | 1,8831 | 1,8884 | 1,8816 | 1,8819 |
| 22.06.2026 | 1,882 | 1,8837 | 1,8813 | 1,8831 |
| 23.06.2026 | 1,8831 | 1,8847 | 1,8803 | 1,8809 |
| 24.06.2026 | 1,8813 | 1,8814 | 1,8778 | 1,8781 |
| 25.06.2026 | 1,8784 | 1,8808 | 1,8758 | 1,8761 |
| 28.06.2026 | 1,8761 | 1,8808 | 1,8746 | 1,875 |
| 29.06.2026 | 1,8757 | 1,8772 | 1,8738 | 1,8748 |
| 30.06.2026 | 1,8747 | 1,8765 | 1,8729 | 1,8745 |
| 01.07.2026 | 1,8745 | 1,8745 | 1,8716 | 1,8726 |
| 02.07.2026 | 1,8716 | 1,8731 | 1,8661 | 1,8686 |
| 05.07.2026 | 1,8687 | 1,8699 | 1,8678 | 1,868 |
| 06.07.2026 | 1,8681 | 1,8696 | 1,8668 | 1,8669 |
| 07.07.2026 | 1,8671 | 1,8683 | 1,8663 | 1,8683 |
| 08.07.2026 | 1,8677 | 1,8677 | 1,8648 | 1,8648 |
| 09.07.2026 | 1,8643 | 1,8658 | 1,8603 | 1,8612 |
| 12.07.2026 | 1,8611 | 1,8721 | 1,86 | 1,8622 |
| 13.07.2026 | 1,8612 | 1,8617 | 1,8589 | 1,8596 |
| 14.07.2026 | 1,8597 | 1,8618 | 1,859 | 1,8593 |
| 15.07.2026 | 1,8594 | 1,8616 | 1,8561 | 1,857 |
| 16.07.2026 | 1,857 | 1,8584 | 1,8541 | 1,8544 |
| 19.07.2026 | 1,8545 | 1,856 | 1,8531 | 1,8537 |
| 20.07.2026 | 1,8536 | 1,8548 | 1,8521 | 1,8529 |
| 21.07.2026 | 1,8531 | 1,8546 | 1,8517 | 1,8519 |
| 22.07.2026 | 1,8523 | 1,8546 | 1,8508 | 1,8518 |
| 23.07.2026 | 1,8519 | 1,8519 | 1,8477 | 1,8491 |
| 26.07.2026 | 1,8489 | 1,8607 | 1,8461 | 1,8604 |
| 27.07.2026 | 1,8604 | 1,861 | 1,8463 | 1,8473 |
| 28.07.2026 | 1,847 | 1,8554 | 1,8458 | 1,8462 |
| 29.07.2026 | 1,8461 | 1,8475 | 1,8444 | 1,8444 |
| 30.07.2026 | 1,8439 | 1,8453 | 1,8399 | 1,8411 |
| 02.08.2026 | 1,8412 | 1,8476 | 1,8393 | 1,8473 |
| 03.08.2026 | 1,8472 | 1,8477 | 1,8442 | 1,8477 |
| 04.08.2026 | 1,8477 | 1,8483 | 1,8439 | 1,8463 |
| 05.08.2026 | 1,8465 | 1,8476 | 1,8427 | 1,8427 |
| 06.08.2026 | 1,8429 | 1,8437 | 1,8376 | 1,8394 |
| 09.08.2026 | 1,8396 | 1,8401 | 1,8332 | 1,8342 |
| 10.08.2026 | 1,8341 | 1,8351 | 1,832 | 1,8324 |
| 11.08.2026 | 1,8325 | 1,8336 | 1,831 | 1,8311 |
| 12.08.2026 | 1,8311 | 1,8329 | 1,826 | 1,8285 |
| 13.08.2026 | 1,8279 | 1,8291 | 1,826 | 1,8267 |
| 16.08.2026 | 1,8267 | 1,8352 | 1,8267 | 1,8329 |
| 17.08.2026 | 1,833 | 1,8352 | 1,8303 | 1,8332 |
| 18.08.2026 | 1,8334 | 1,8334 | 1,8263 | 1,8269 |
| 19.08.2026 | 1,8266 | 1,8276 | 1,8232 | 1,8274 |
| 20.08.2026 | 1,8275 | 1,8275 | 1,8207 | 1,8231 |
| 23.08.2026 | 1,8232 | 1,8241 | 1,8205 | 1,821 |
| 24.08.2026 | 1,8211 | 1,8228 | 1,8182 | 1,8205 |
| 25.08.2026 | 1,8205 | 1,8217 | 1,8188 | 1,8199 |
| 26.08.2026 | 1,82 | 1,8251 | 1,8177 | 1,8183 |
| 27.08.2026 | 1,8182 | 1,8196 | 1,8143 | 1,8148 |
| 30.08.2026 | 1,8148 | 1,8156 | 1,8116 | 1,814 |
| 31.08.2026 | 1,8139 | 1,8156 | 1,8128 | 1,8132 |
| 01.09.2026 | 1,813 | 1,8145 | 1,8121 | 1,8133 |
| 02.09.2026 | 1,8132 | 1,8145 | 1,8096 | 1,8116 |
| 03.09.2026 | 1,8097 | 1,8114 | 1,8057 | 1,8075 |
| 06.09.2026 | 1,8076 | 1,8082 | 1,807 | 1,8076 |
| 07.09.2026 | 1,8074 | 1,8083 | 1,806 | 1,8064 |
| 08.09.2026 | 1,8065 | 1,8078 | 1,8054 | 1,8054 |
| 09.09.2026 | 1,8059 | 1,8067 | 1,8032 | 1,8046 |
| 10.09.2026 | 1,804 | 1,8046 | 1,8007 | 1,8041 |
| 13.09.2026 | 1,8024 | 1,8024 | 1,8002 | 1,8002 |
| 14.09.2026 | 1,8005 | 1,8019 | 1,7978 | 1,7984 |
| 15.09.2026 | 1,7984 | 1,8002 | 1,7966 | 1,7975 |
| 16.09.2026 | 1,7976 | 1,799 | 1,7965 | 1,7968 |