Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Türk lirası / Kenya şilini logosu
TRYKES
Türk lirası / Kenya şilini
2.6832 KES
-0.0051 (%-0.19)
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYKES: Türk Lirası / Kenya Şilini Arşiv

Yıllara göre TRYKES arşiv verilerini inceleyin. Geçmiş yıllardaki TRYKES hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TRYKES verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 2,8435
KAPANIŞ 2,8417

En Düşük

DÜŞÜK 2,6594

En Yüksek

YÜKSEK 3,0051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,00363,00512,99662,9987
04.01.20262,99823,00312,99592,9994
05.01.20262,99942,99952,98742,9981
06.01.20262,99823,00142,99562,9975
07.01.20262,99753,00012,99562,9974
08.01.20262,99742,99882,98852,991
11.01.20262,99132,99342,98752,9923
12.01.20262,99232,99362,9842,9892
13.01.20262,9892,9952,98652,9878
14.01.20262,98812,99082,98512,9872
15.01.20262,98722,98792,97982,9807
18.01.20262,98252,98442,982,9817
19.01.20262,98152,98162,97752,9792
20.01.20262,97942,98132,97562,9796
21.01.20262,97962,98342,97812,9823
22.01.20262,98242,98252,97262,9737
25.01.20262,96692,97522,94542,9748
26.01.20262,97492,97632,9682,9739
27.01.20262,97512,97642,97012,9724
28.01.20262,97242,97362,96972,973
29.01.20262,97292,97362,96522,9664
01.02.20262,96722,98482,96562,97
02.02.20262,96992,97712,9642,9668
03.02.20262,9672,96712,95412,9634
04.02.20262,96342,96712,96192,9631
05.02.20262,96322,96432,95722,9588
08.02.20262,96192,96192,95882,9595
09.02.20262,95962,95992,94952,9549
10.02.20262,95482,95762,95242,9561
11.02.20262,95592,96172,95392,9556
12.02.20262,95563,00152,9472,95
15.02.20262,94782,95412,94582,9523
16.02.20262,95242,95472,94642,9464
17.02.20262,94632,94932,94442,9478
18.02.20262,94782,95482,94592,9479
19.02.20262,94792,94822,942,9431
22.02.20262,94032,94382,92592,9388
23.02.20262,93852,94282,93212,9422
24.02.20262,94222,94282,93782,9387
25.02.20262,942,9412,92662,9394
26.02.20262,93942,94412,93262,9365
01.03.20262,93432,9392,92782,9363
02.03.20262,93632,94542,93292,9372
03.03.20262,93722,9472,93252,9388
04.03.20262,93882,93942,93232,937
05.03.20262,93682,9382,9292,9309
08.03.20262,92632,94812,91382,9356
09.03.20262,93542,93662,91792,9324
10.03.20262,93222,9342,92992,9313
11.03.20262,93092,94112,92562,9306
12.03.20262,93022,93432,92262,9234
15.03.20262,92392,93322,92372,9292
16.03.20262,92892,93242,91682,9318
17.03.20262,93172,93242,92462,9304
18.03.20262,93052,93862,91852,9257
19.03.20262,92572,93352,90552,9254
22.03.20262,92262,92732,91592,9231
23.03.20262,9232,92612,91512,9251
24.03.20262,92582,92872,91672,9257
25.03.20262,92622,93142,92112,9292
26.03.20262,92952,92952,91612,9245
29.03.20262,92162,93162,91572,9276
30.03.20262,92792,99612,91412,9244
31.03.20262,92432,9262,92092,9244
01.04.20262,92432,92652,9222,9264
02.04.20262,92612,92622,91052,9141
05.04.20262,91432,92052,90932,9183
06.04.20262,91782,922,9142,9165
07.04.20262,91652,92342,90422,9067
08.04.20262,90622,91242,89522,8994
09.04.20262,89942,90012,89032,8956
12.04.20262,89632,89922,88432,897
13.04.20262,89642,89812,88952,8917
14.04.20262,8912,89362,88552,8883
15.04.20262,88812,88942,87892,8858
16.04.20262,88372,88512,87112,8777
19.04.20262,87942,88512,87542,8812
20.04.20262,88092,88172,87292,8755
21.04.20262,8752,87842,87162,8748
22.04.20262,87432,88452,87362,8775
23.04.20262,87762,87762,86882,8737
26.04.20262,87212,87432,8662,872
27.04.20262,87152,92932,86562,8661
28.04.20262,86592,86712,86242,8624
29.04.20262,86222,86492,85632,8588
30.04.20262,85872,8632,85722,8584
03.05.20262,85942,86132,85552,8586
04.05.20262,85832,862,85332,8559
05.05.20262,85622,85932,84922,8567
06.05.20262,85692,8582,85332,8576
07.05.20262,85682,85772,84582,8481
10.05.20262,8472,85112,8392,8474
11.05.20262,84742,84872,84142,8461
12.05.20262,8462,8482,8422,8442
13.05.20262,84432,84612,84262,8447
14.05.20262,84482,84482,83132,843
17.05.20262,84192,84512,83392,8378
18.05.20262,8362,85082,83382,8401
19.05.20262,842,84242,83512,8397
20.05.20262,83952,85032,82972,8479
21.05.20262,84742,84742,82922,8362
24.05.20262,83452,84692,82992,8358
25.05.20262,83572,83572,822,8232
26.05.20262,82332,8242,822,822
27.05.20262,82182,82772,81822,8228
28.05.20262,82262,82642,81062,8242
31.05.20262,82492,8262,81862,8194
01.06.20262,81942,82432,81652,8168
02.06.20262,81672,81852,81352,815
03.06.20262,81522,81592,80982,8103
04.06.20262,81042,81262,8062,8097
07.06.20262,80992,80992,80452,8056
08.06.20262,80572,80782,80392,805
09.06.20262,80462,8092,80262,8064
10.06.20262,80632,80932,80322,8059
11.06.20262,80582,80632,79362,7983
14.06.20262,79842,80012,79332,7952
15.06.20262,79522,79892,7922,7969
16.06.20262,79722,79872,78962,7928
17.06.20262,79282,79332,78332,787
18.06.20262,78692,7932,78592,7877
21.06.20262,78712,79552,7832,785
22.06.20262,78542,78712,78082,7849
23.06.20262,78532,78822,7812,7845
24.06.20262,7852,78852,77842,78
25.06.20262,782,78542,77532,7764
28.06.20262,77712,7832,77422,7756
29.06.20262,77682,77892,77332,775
30.06.20262,77522,77772,76822,7714
01.07.20262,77152,77442,76732,7677
02.07.20262,76782,76872,7552,7626
05.07.20262,76272,76492,762,761
06.07.20262,76132,76772,75832,7596
07.07.20262,75992,76142,75722,7614
08.07.20262,76062,76062,75522,7555
09.07.20262,75562,7572,74792,7493
12.07.20262,74972,76642,74782,7493
13.07.20262,74862,75122,74532,7493
14.07.20262,74942,75242,7472,7486
15.07.20262,74872,74892,74362,7436
16.07.20262,74492,74692,73922,7406
19.07.20262,74052,74342,7392,7411
20.07.20262,74092,74242,73822,7396
21.07.20262,73982,74362,73782,7385
22.07.20262,73872,74472,73462,7394
23.07.20262,73952,73952,73282,7374
26.07.20262,73672,73792,73232,7356
27.07.20262,73582,73782,73122,7329
28.07.20262,73282,74362,72852,7301
29.07.20262,72992,73092,72722,7275
30.07.20262,72762,72872,71912,7222
02.08.20262,71992,7252,71442,7213
03.08.20262,72122,72292,71852,7222
04.08.20262,72232,72252,71772,7198
05.08.20262,72012,72142,68742,7001
06.08.20262,70472,71622,67872,6898
09.08.20262,6982,7142,6982,7127
10.08.20262,71262,71382,70822,7092
11.08.20262,70922,71062,70592,706
12.08.20262,7062,71062,70092,7052
13.08.20262,70542,70632,6982,6996
16.08.20262,69992,70552,69742,7002
17.08.20262,70012,7062,69712,7026
18.08.20262,70262,70362,69532,7011
19.08.20262,70072,70172,69392,6965
20.08.20262,70212,70212,68852,695
23.08.20262,69372,69452,68942,6927
24.08.20262,69252,69332,68822,6916
25.08.20262,69162,69332,68862,6908
26.08.20262,69172,69832,68712,6883
27.08.20262,68572,69592,6812,6832
30.08.20262,68332,69562,67842,6821
31.08.20262,6822,68522,67672,6802
01.09.20262,68072,6842,67812,6823
02.09.20262,68222,68262,67562,6788
03.09.20262,6762,67852,66982,6725
06.09.20262,67232,67432,67142,6723
07.09.20262,67212,67292,67022,6718
08.09.20262,67212,67212,66842,6701
09.09.20262,67042,67122,6652,6669
10.09.20262,66622,66842,6622,6683
13.09.20262,66812,66812,66192,6626
14.09.20262,66312,66712,65942,6631
15.09.20262,66342,66852,66022,6648