Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
—
3.459 ¥
+0.001 (%+0.03)
Önceki Kapanış: 3.458
Düşük₺3.457
Yüksek₺3.461
AL3.449
SAT3.47

Piyasa Verileri

Spot Piyasa
A:3.449
S:3.47
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5259
KAPANIŞ 3,5238

En Düşük

DÜŞÜK 3,262

En Yüksek

YÜKSEK 3,691
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,6433,6483,6353,643
04.01.20263,6433,6513,6263,631
05.01.20263,6313,643,6253,637
06.01.20263,6373,643,6273,64
07.01.20263,643,643,6233,635
08.01.20263,6353,663,6283,654
11.01.20263,6583,6663,6483,666
12.01.20263,6663,6863,6573,684
13.01.20263,6843,6913,6583,67
14.01.20263,673,673,6523,663
15.01.20263,6633,6683,6463,652
18.01.20263,6453,6533,6353,652
19.01.20263,6533,6613,6353,653
20.01.20263,6533,6593,643,655
21.01.20263,6553,6623,6453,655
22.01.20263,6553,6693,5873,591
25.01.20263,5823,5823,5313,551
26.01.20263,553,5663,5023,508
27.01.20263,5083,5463,5023,531
28.01.20263,5313,5333,5073,519
29.01.20263,5193,5553,5153,555
01.02.20263,5593,5813,5493,576
02.02.20263,5763,5863,5683,578
03.02.20263,5793,6033,5763,603
04.02.20263,6033,613,5873,599
05.02.20263,63,6013,5853,6
08.02.20263,6013,6043,5623,571
09.02.20263,5713,5793,5263,532
10.02.20263,5323,5413,4943,509
11.02.20263,5083,5133,483,489
12.02.20263,4893,5133,4873,493
15.02.20263,4923,5123,4923,509
16.02.20263,5093,5173,4893,502
17.02.20263,5023,5363,4973,535
18.02.20263,5353,5383,5193,533
19.02.20263,5333,5443,5233,532
22.02.20263,5253,5333,513,526
23.02.20263,5263,563,5213,552
24.02.20263,5523,5723,543,563
25.02.20263,5633,5643,5413,549
26.02.20263,5493,5623,5353,551
01.03.20263,5553,5863,5493,576
02.03.20263,5763,6043,5713,583
03.03.20263,5833,593,5643,57
04.03.20263,573,5783,5463,572
05.03.20263,5723,5823,5663,579
08.03.20263,5843,63,5753,577
09.03.20263,5773,5843,5663,583
10.03.20263,5833,6033,5773,602
11.03.20263,6023,6033,5853,601
12.03.20263,6013,613,5923,608
15.03.20263,6073,6093,5913,597
16.03.20263,5973,6063,5873,595
17.03.20263,5953,6043,5743,604
18.03.20263,6043,6073,5513,556
19.03.20263,5563,5933,5523,59
22.03.20263,5883,5973,5623,572
23.03.20263,5723,5853,5653,577
24.03.20263,5773,5943,5713,593
25.03.20263,5933,5933,5793,592
26.03.20263,5913,6033,5793,603
29.03.20263,6013,6013,5793,591
30.03.20263,5913,5933,5653,567
31.03.20263,5673,5713,5543,567
01.04.20263,5673,583,5533,578
02.04.20263,5763,583,5693,575
05.04.20263,5783,5813,5683,579
06.04.20263,5793,5843,5713,575
07.04.20263,5753,5783,5443,559
08.04.20263,5593,5663,553,561
09.04.20263,5613,5713,5543,566
12.04.20263,5673,5733,563,565
13.04.20263,5633,5633,5443,549
14.04.20263,5493,5543,5423,551
15.04.20263,553,5513,5283,545
16.04.20263,5443,5533,5113,533
19.04.20263,5393,5463,533,536
20.04.20263,5363,5523,533,544
21.04.20263,5443,5523,5413,549
22.04.20263,553,553,5363,543
23.04.20263,5433,553,5353,537
26.04.20263,5383,543,5273,535
27.04.20263,5353,5353,5043,517
28.04.20263,5173,5373,5173,536
29.04.20263,5373,5473,4343,455
30.04.20263,4563,4733,433,464
03.05.20263,4633,4713,4373,47
04.05.20263,473,4863,4683,485
05.05.20263,4853,4883,4253,456
06.05.20263,4563,463,443,459
07.05.20263,4593,4613,4453,451
10.05.20263,4533,4643,4533,463
11.05.20263,4633,4733,453,471
12.05.20263,4723,4753,4663,473
13.05.20263,4733,4773,4543,477
14.05.20263,4773,4863,4683,483
17.05.20263,4853,493,4793,484
18.05.20263,4843,4913,4793,486
19.05.20263,4873,4883,4753,482
20.05.20263,4783,4813,4663,473
21.05.20263,4713,4833,4693,481
24.05.20263,4683,4683,4523,462
25.05.20263,4623,4713,4583,469
26.05.20263,4693,4753,4673,475
27.05.20263,4753,4783,4673,469
28.05.20263,4693,4773,4633,472
31.05.20263,473,4783,4693,476
01.06.20263,4763,483,4713,478
02.06.20263,4783,483,4643,479
03.06.20263,4793,4793,4623,467
04.06.20263,4673,4763,4633,474
07.06.20263,4743,4763,4643,47
08.06.20263,473,4753,4683,473
09.06.20263,4733,4793,4713,479
10.06.20263,4793,4793,4483,451
11.06.20263,4513,4633,4513,458
14.06.20263,4563,4623,4523,462
15.06.20263,4623,4643,4543,463
16.06.20263,4633,4633,4463,454
17.06.20263,4543,4833,4543,475
18.06.20263,4753,4783,4643,469
21.06.20263,473,4823,4643,475
22.06.20263,4753,4773,4673,474
23.06.20263,4743,4783,4713,477
24.06.20263,4773,4773,4653,465
25.06.20263,4653,4723,4623,466
28.06.20263,4673,4713,4643,469
29.06.20263,4693,4843,4683,482
30.06.20263,4823,4863,4753,482
01.07.20263,4823,4823,4323,442
02.07.20263,4423,4523,4263,444
05.07.20263,4453,4663,4453,46
06.07.20263,463,4613,4493,459
07.07.20263,4593,4753,4563,471
08.07.20263,4713,4713,4533,456
09.07.20263,4563,463,433,44
12.07.20263,4393,4563,4373,456
13.07.20263,4563,4593,4353,449
14.07.20263,4493,4523,443,444
15.07.20263,4443,4493,4333,438
16.07.20263,4383,4453,4333,438
19.07.20263,443,4483,4353,443
20.07.20263,4433,4733,4393,455
21.07.20263,4553,4673,4423,454
22.07.20263,4543,4633,4433,458
23.07.20263,4583,4813,4533,465
26.07.20263,4583,4583,4463,456
27.07.20263,4563,4573,4513,456
28.07.20263,4563,4593,4423,446
29.07.20263,4463,4483,3233,363
30.07.20263,3633,3823,3113,314
02.08.20263,3133,3173,2623,299