Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
THEUSDT/USDT logosu
THEUSDT
THEUSDT/USDT
—
0.0541 $
-0.001500 (%-2.70)
Düşük₺0.0532
Yüksek₺0.0562
AL0.054
SAT0.0541

Piyasa Verileri

Spot Piyasa
A:0.054
S:0.0541
Dolaşımdaki Arz
133.283.309
Piyasa Değeri
$7,2 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

THEUSDT: THEUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1433
KAPANIŞ 0,1425

En Düşük

DÜŞÜK 0,0457

En Yüksek

YÜKSEK 0,6018
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,20770,2110,2030,2055
02.01.20260,20550,21460,20340,2134
03.01.20260,21350,22090,20660,2169
04.01.20260,21680,22040,21160,2124
05.01.20260,21250,21610,20570,2084
06.01.20260,20840,22850,20490,2248
07.01.20260,22490,23260,21720,2297
08.01.20260,230,23940,2180,225
09.01.20260,2250,23350,22470,2264
10.01.20260,22650,23530,22480,2293
11.01.20260,22930,23290,21830,22
12.01.20260,21990,26680,21460,2481
13.01.20260,24810,25520,23870,253
14.01.20260,25260,25620,24470,2525
15.01.20260,25260,27150,24110,2528
16.01.20260,25270,2650,24820,26
17.01.20260,26010,26130,25370,2544
18.01.20260,25430,27940,2530,2545
19.01.20260,25420,25440,22380,2451
20.01.20260,24520,24790,22140,2239
21.01.20260,22360,23190,21610,2293
22.01.20260,22950,24010,22860,2338
23.01.20260,2340,25560,23350,2407
24.01.20260,24080,24660,23620,2416
25.01.20260,24170,25510,23730,2388
26.01.20260,23880,25640,23840,2452
27.01.20260,2450,2530,24350,2502
28.01.20260,25030,29230,24950,2732
29.01.20260,2730,2830,25710,2746
30.01.20260,27470,29470,2620,2916
31.01.20260,29160,29630,22520,2458
01.02.20260,24570,25020,20860,2125
02.02.20260,21250,2330,20670,2264
03.02.20260,22670,23080,210,2213
04.02.20260,22110,22340,20860,2142
05.02.20260,21440,26130,20720,2446
06.02.20260,24470,25330,2220,2465
07.02.20260,2460,28310,24370,2696
08.02.20260,26980,28150,26380,2709
09.02.20260,27090,27410,25610,2653
10.02.20260,2650,27340,26210,2698
11.02.20260,26950,280,25520,2754
12.02.20260,27520,28160,26980,2759
13.02.20260,27510,27640,26150,2724
14.02.20260,27230,28080,27170,278
15.02.20260,27810,2890,26570,2707
16.02.20260,27090,27290,26410,272
17.02.20260,27190,28120,27120,2724
18.02.20260,27180,27420,26310,2648
19.02.20260,26430,26710,25910,2659
20.02.20260,26590,26740,25780,2625
21.02.20260,26260,26660,25540,2559
22.02.20260,25580,25980,24860,2495
23.02.20260,24970,24970,2380,2405
24.02.20260,24080,2440,23770,239
25.02.20260,23920,27460,23780,267
26.02.20260,26690,26960,2570,262
27.02.20260,26250,26820,25290,257
28.02.20260,25720,25720,24550,2549
01.03.20260,2550,26240,25240,2556
02.03.20260,25570,26460,24990,2608
03.03.20260,26050,2660,25810,2617
04.03.20260,26070,27550,25610,2718
05.03.20260,27150,27540,26520,269
06.03.20260,26930,2710,2550,2636
07.03.20260,26410,26520,2580,2596
08.03.20260,26010,26620,2550,2606
09.03.20260,26120,27820,25870,2697
10.03.20260,26990,28040,26980,2719
11.03.20260,27230,27950,26880,2776
12.03.20260,2780,27850,27150,2746
13.03.20260,27450,2880,27370,2831
14.03.20260,28270,28340,27240,2792
15.03.20260,27940,60180,20230,2151
16.03.20260,2150,22620,18310,1909
17.03.20260,19090,19090,16710,1679
18.03.20260,16790,1680,13590,1496
19.03.20260,14970,18070,14740,1571
20.03.20260,15720,15720,1490,1507
21.03.20260,15050,15180,13840,1398
22.03.20260,13980,14520,13620,1381
23.03.20260,13820,14320,13250,1361
24.03.20260,13610,13660,12920,131
25.03.20260,13080,13430,12630,1274
26.03.20260,12740,12820,11290,1147
27.03.20260,11480,11650,10840,1096
28.03.20260,10970,11090,10410,1045
29.03.20260,10450,120,09970,1098
30.03.20260,10980,12160,10620,1171
31.03.20260,11710,12040,10630,108
01.04.20260,10830,10850,10210,1033
02.04.20260,10330,10450,09370,0954
03.04.20260,09540,09810,09170,0966
04.04.20260,09660,1260,09630,1155
05.04.20260,11540,12580,10080,1025
06.04.20260,10240,10730,09930,1002
07.04.20260,10050,1020,0970,1018
08.04.20260,10180,10470,09940,1006
09.04.20260,10040,10390,09940,101
10.04.20260,1010,1030,09970,1021
11.04.20260,10210,10210,09890,1002
12.04.20260,10010,10030,09340,0941
13.04.20260,09410,10210,09350,1011
14.04.20260,10090,1040,09910,1014
15.04.20260,10140,10320,09940,1018
16.04.20260,10190,10560,10070,1053
17.04.20260,10510,11090,10280,1098
18.04.20260,10980,13030,10360,1039
19.04.20260,10380,10380,09730,0974
20.04.20260,09740,11050,09730,1032
21.04.20260,10310,10830,10190,1052
22.04.20260,10520,11120,10440,1084
23.04.20260,10840,10950,10160,1042
24.04.20260,10410,10750,10040,1008
25.04.20260,1010,10470,10080,1018
26.04.20260,10180,10470,10120,1031
27.04.20260,10310,10450,09880,1025
28.04.20260,10240,1030,10020,1016
29.04.20260,10160,10280,09770,099
30.04.20260,09920,10010,09790,0987
01.05.20260,09860,10060,09780,0987
02.05.20260,09870,10180,09860,1007
03.05.20260,1010,10220,09850,0995
04.05.20260,09950,10450,09890,1025
05.05.20260,10270,10430,10160,1029
06.05.20260,10280,10620,10240,1032
07.05.20260,10320,1060,10140,1044
08.05.20260,10440,10650,10270,1063
09.05.20260,10620,10970,10590,1073
10.05.20260,10720,10870,10520,107
11.05.20260,10710,10820,10380,1073
12.05.20260,10720,12250,10670,1184
13.05.20260,11810,12170,10160,1042
14.05.20260,10420,1080,10290,1062
15.05.20260,10620,10920,09860,0994
16.05.20260,09950,10030,09340,0952
17.05.20260,09520,0970,090,0927
18.05.20260,09280,09350,09040,0929
19.05.20260,09290,09340,09070,0913
20.05.20260,09160,09530,09120,0944
21.05.20260,09460,09550,09240,0945
22.05.20260,09440,09630,09050,0913
23.05.20260,09130,09280,08640,091
24.05.20260,09090,09160,08550,0868
25.05.20260,0870,09060,0860,0867
26.05.20260,08690,08710,08360,0839
27.05.20260,0840,09250,08280,0884
28.05.20260,08840,08890,08250,0846
29.05.20260,08470,09430,08310,0878
30.05.20260,08780,09410,08780,0905
31.05.20260,09060,09370,08840,0904
01.06.20260,09040,09270,08730,0892
02.06.20260,08920,08950,07830,0794
03.06.20260,07950,0860,0790,0825
04.06.20260,08250,08280,07380,0757
05.06.20260,07560,0760,06450,0675
06.06.20260,06750,06820,06280,0668
07.06.20260,06680,07060,06620,0692
08.06.20260,06920,07030,06720,0684
09.06.20260,06850,06850,06470,0658
10.06.20260,06590,06680,06290,0642
11.06.20260,06420,06920,0640,0678
12.06.20260,06790,07020,0670,0679
13.06.20260,0680,06920,06670,0679
14.06.20260,06790,06970,06660,0696
15.06.20260,06950,07340,06860,0699
16.06.20260,070,07020,06750,0688
17.06.20260,06890,070,0660,0676
18.06.20260,06780,06790,06330,0644
19.06.20260,06440,06470,06120,0619
20.06.20260,06180,06650,06140,0652
21.06.20260,06530,07350,06310,0633
22.06.20260,06330,06960,06320,0651
23.06.20260,06510,06590,06110,0647
24.06.20260,06460,0690,0560,0588
25.06.20260,05880,06070,05510,0573
26.06.20260,05730,05940,05550,0578
27.06.20260,05790,05820,05530,0558
28.06.20260,0560,05710,05470,0554
29.06.20260,05530,0570,050,0526
30.06.20260,05250,05270,04960,0499
01.07.20260,04980,06990,04570,0474
02.07.20260,04730,08840,04650,0648
03.07.20260,06470,08230,05740,0676
04.07.20260,06760,06950,06110,0622
05.07.20260,06230,06450,05960,0607
06.07.20260,06080,0610,05560,0577
07.07.20260,05790,05860,05290,0533
08.07.20260,05340,05340,05010,0523
09.07.20260,05230,07180,05090,0594
10.07.20260,05940,06130,05650,0565
11.07.20260,05660,05750,05390,054
12.07.20260,0540,05470,05190,0525
13.07.20260,05250,05890,05150,0562
14.07.20260,05610,06350,05460,0547
15.07.20260,05480,0590,05360,0576
16.07.20260,05780,05860,05510,0557
17.07.20260,05560,05740,05430,0553
18.07.20260,05530,05630,05320,0537
19.07.20260,05380,05460,05110,0526
20.07.20260,05270,05920,05160,0561
21.07.20260,05610,05670,05290,0543
22.07.20260,05440,05890,05330,0557
23.07.20260,05570,05620,05320,0539
24.07.20260,05390,05620,05330,0543
25.07.20260,05440,05740,05440,0553
26.07.20260,05540,05640,05440,0559
27.07.20260,05590,0580,05030,0509
28.07.20260,05080,05260,04980,0511
29.07.20260,05120,05150,04780,0491
30.07.20260,04920,05040,04840,0484
31.07.20260,04850,05290,04840,0518
01.08.20260,0520,05320,05030,0505
02.08.20260,05050,05210,05050,0515
03.08.20260,05160,05190,05080,0513