Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stratis Tether logosu
STRAXUSDT
Stratis Tether
—
0.00936 $
-0.000200 (%-2.09)
Düşük₺0.00927
Yüksek₺0.00961
AL0.00933
SAT0.00936

Piyasa Verileri

Spot Piyasa
A:0.00933
S:0.00936
Dolaşımdaki Arz
2.188.865.848
Piyasa Değeri
$20,48 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

STRAXUSDT: Stratis Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0137
KAPANIŞ 0,0137

En Düşük

DÜŞÜK 0,0079

En Yüksek

YÜKSEK 0,0324
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,020,02070,01960,0202
02.01.20260,02020,02190,02020,0211
03.01.20260,02120,02160,02070,0211
04.01.20260,02110,02120,02080,0211
05.01.20260,02110,02440,02080,0217
06.01.20260,02170,02220,02130,0219
07.01.20260,02190,02480,02180,0225
08.01.20260,02260,03240,02250,0249
09.01.20260,02480,02510,02320,0238
10.01.20260,02370,02590,02330,0238
11.01.20260,02380,02380,02260,0227
12.01.20260,02270,02280,02140,0216
13.01.20260,02170,02280,02120,0224
14.01.20260,02240,02290,02220,0224
15.01.20260,02240,02240,02160,0217
16.01.20260,02170,02330,02170,0224
17.01.20260,02240,0230,02220,0226
18.01.20260,02260,02260,02190,0221
19.01.20260,0220,02210,02030,0207
20.01.20260,02070,02150,01980,02
21.01.20260,020,02070,01980,0206
22.01.20260,02060,02080,020,0202
23.01.20260,02020,02070,02010,0204
24.01.20260,02040,02080,02020,0204
25.01.20260,02040,02130,0190,0195
26.01.20260,01950,020,01910,0199
27.01.20260,01990,02020,01940,0199
28.01.20260,01990,02060,01960,0198
29.01.20260,01980,02380,01830,019
30.01.20260,0190,0190,01770,0183
31.01.20260,01830,02230,01520,0164
01.02.20260,01640,0230,01610,0168
02.02.20260,01680,01790,0160,017
03.02.20260,01690,01750,01570,0163
04.02.20260,01630,01660,01560,0161
05.02.20260,01620,01650,01370,0139
06.02.20260,01390,01530,01280,015
07.02.20260,01510,01740,01440,0152
08.02.20260,01520,01640,01510,0151
09.02.20260,01510,01590,01470,0153
10.02.20260,01530,01530,01480,0152
11.02.20260,01510,01520,01460,0151
12.02.20260,01510,01580,0150,0154
13.02.20260,01540,01910,01530,0162
14.02.20260,01610,01830,01590,0168
15.02.20260,01680,01730,01580,016
16.02.20260,01610,01640,01570,0161
17.02.20260,01610,01640,01560,0158
18.02.20260,01580,0160,01520,0154
19.02.20260,01540,01680,01530,016
20.02.20260,0160,01610,01550,0159
21.02.20260,01590,01620,01570,0158
22.02.20260,01580,01590,0150,0152
23.02.20260,01520,01520,0140,0144
24.02.20260,01440,01450,0140,0143
25.02.20260,01430,01550,01430,015
26.02.20260,0150,01540,01430,0147
27.02.20260,01470,0150,01450,0146
28.02.20260,01460,01510,01350,0147
01.03.20260,01470,01480,01420,0144
02.03.20260,01440,01460,01410,0145
03.03.20260,01450,01450,01390,0142
04.03.20260,01420,01660,01390,0153
05.03.20260,01530,01640,01440,0145
06.03.20260,01450,01460,01390,0141
07.03.20260,01410,01410,01370,0138
08.03.20260,01380,0140,01340,0135
09.03.20260,01350,01380,01330,0137
10.03.20260,01370,01390,01360,0137
11.03.20260,01380,01440,01370,014
12.03.20260,0140,01410,01380,014
13.03.20260,0140,01420,01390,0139
14.03.20260,01390,01410,01370,0138
15.03.20260,01380,01420,01370,0141
16.03.20260,01410,01460,0140,0146
17.03.20260,01460,01670,01430,0149
18.03.20260,01490,01550,0140,0144
19.03.20260,01440,01510,01390,0141
20.03.20260,01410,01430,0140,0143
21.03.20260,01430,01430,01380,0139
22.03.20260,01380,0140,01320,0135
23.03.20260,01350,01410,01330,0138
24.03.20260,01380,01410,01360,0139
25.03.20260,01390,01420,01390,0139
26.03.20260,01390,0140,01320,0134
27.03.20260,01340,01370,01290,013
28.03.20260,0130,01320,01290,013
29.03.20260,0130,0130,01250,0126
30.03.20260,01260,01310,01260,0127
31.03.20260,01270,01290,01250,0129
01.04.20260,01290,01310,01280,0129
02.04.20260,01290,0130,01240,0127
03.04.20260,01270,01350,01250,013
04.04.20260,0130,01320,01270,0129
05.04.20260,01290,0170,01240,0131
06.04.20260,01310,01350,01280,013
07.04.20260,0130,01340,01270,0134
08.04.20260,01330,01360,01320,0132
09.04.20260,01320,01340,0130,0132
10.04.20260,01320,01330,01290,0132
11.04.20260,01320,01340,0130,0132
12.04.20260,01320,01350,01260,0127
13.04.20260,01270,01320,01260,013
14.04.20260,01310,01310,01280,0129
15.04.20260,01290,01330,01290,0131
16.04.20260,01310,01360,01310,0135
17.04.20260,01350,01420,01350,0139
18.04.20260,01390,01460,01360,0137
19.04.20260,01370,01380,01320,0132
20.04.20260,01320,01350,01310,0134
21.04.20260,01350,01350,01310,0133
22.04.20260,01340,01360,01330,0133
23.04.20260,01330,01330,01290,0133
24.04.20260,01330,01330,01310,0132
25.04.20260,01320,01340,01310,0132
26.04.20260,01320,01360,01310,0134
27.04.20260,01340,01370,01310,0134
28.04.20260,01340,01350,0130,0132
29.04.20260,01320,01330,01280,013
30.04.20260,0130,01310,01270,0128
01.05.20260,01290,01310,01280,013
02.05.20260,0130,01310,01290,013
03.05.20260,0130,0130,01280,0129
04.05.20260,01290,01310,01280,0129
05.05.20260,01290,01360,01290,0131
06.05.20260,01310,01360,01310,0135
07.05.20260,01350,01350,01320,0134
08.05.20260,01340,01350,01310,0134
09.05.20260,01350,01390,01340,0136
10.05.20260,01360,01420,01350,014
11.05.20260,0140,01460,01380,0142
12.05.20260,01420,01420,01340,0136
13.05.20260,01360,01390,01310,0133
14.05.20260,01330,01370,01320,0135
15.05.20260,01360,01370,01280,013
16.05.20260,0130,01320,01270,0128
17.05.20260,01280,01290,01240,0125
18.05.20260,01250,01250,01220,0125
19.05.20260,01240,01260,01220,0122
20.05.20260,01220,01250,01220,0124
21.05.20260,01240,01250,01230,0125
22.05.20260,01250,01260,01220,0123
23.05.20260,01230,01280,01210,0125
24.05.20260,01250,01250,01220,0124
25.05.20260,01240,01260,01220,0124
26.05.20260,01240,01250,01190,012
27.05.20260,0120,01220,01150,0115
28.05.20260,01150,01160,01090,0114
29.05.20260,01150,01160,01110,0113
30.05.20260,01130,01180,01130,0116
31.05.20260,01160,02120,01160,0161
01.06.20260,0160,01930,01290,0135
02.06.20260,01340,01420,01190,0123
03.06.20260,01230,01240,01110,0114
04.06.20260,01140,01140,00990,0101
05.06.20260,01010,01010,00850,0089
06.06.20260,00890,00910,00820,0086
07.06.20260,00860,00890,00830,0087
08.06.20260,00870,00880,00820,0085
09.06.20260,00850,0090,00790,0083
10.06.20260,00830,01540,00830,0134
11.06.20260,01340,01350,01030,0107
12.06.20260,01070,01120,00940,0097
13.06.20260,00970,00980,00910,0095
14.06.20260,00950,00960,00910,0094
15.06.20260,00930,00950,00910,0094
16.06.20260,00940,01240,00940,0103
17.06.20260,01030,01030,00960,01
18.06.20260,010,010,0090,0093
19.06.20260,00930,00970,0090,0096
20.06.20260,00960,00960,00910,0094
21.06.20260,00940,0140,00930,0104
22.06.20260,01050,0120,01020,0109
23.06.20260,01090,01130,00980,0098
24.06.20260,00980,01130,00960,0107
25.06.20260,01070,01220,01020,0111
26.06.20260,01110,01110,00980,0106
27.06.20260,01060,01230,01040,0107
28.06.20260,01070,01080,00990,0101
29.06.20260,01010,01050,00980,0101
30.06.20260,01010,01040,00940,0096
01.07.20260,00960,010,00950,0098
02.07.20260,00980,010,00960,0099
03.07.20260,00990,01020,00980,0101
04.07.20260,01010,01020,010,0101
05.07.20260,01010,0110,00970,0099
06.07.20260,00990,01010,00970,01
07.07.20260,010,01010,00970,0098
08.07.20260,00980,00980,00930,0094
09.07.20260,00940,00950,00930,0095
10.07.20260,00950,00980,00940,0096
11.07.20260,00960,010,00950,0096
12.07.20260,00960,01140,00950,0098
13.07.20260,00980,00980,00920,0093
14.07.20260,00930,01060,00920,0096
15.07.20260,00960,00970,00940,0096
16.07.20260,00960,01020,00940,0096
17.07.20260,00960,01090,00940,0096
18.07.20260,00960,00990,00950,0096
19.07.20260,00960,01010,00960,0098
20.07.20260,00970,010,00950,0097
21.07.20260,00970,00970,00960,0097
22.07.20260,00970,00970,00930,0096
23.07.20260,00960,00960,00930,0093
24.07.20260,00930,00950,00920,0093
25.07.20260,00930,00940,00920,0093
26.07.20260,00930,00940,00920,0093
27.07.20260,00930,00940,00870,0088
28.07.20260,00880,01090,00850,0086
29.07.20260,00860,00880,00830,0084
30.07.20260,00840,00870,00840,0085
31.07.20260,00850,00860,00840,0085
01.08.20260,00850,00860,00850,0085
02.08.20260,00850,00910,00850,0086
03.08.20260,00860,00870,00830,0086