Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SPCXBUSDT/USDT (SPCXBUSDT) logosu
SPCXBUSDT
SPCXBUSDT/USDT (SPCXBUSDT)
140.71 $
-0.190000 (%-0.14)
Genel Bakış
Teknik
Yorumlar
Arşiv

SPCXBUSDT: SPCXBUSDT/USDT Arşiv

Yıllara göre SPCXBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki SPCXBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SPCXBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 143,4897
KAPANIŞ 143,4335

En Düşük

DÜŞÜK 105

En Yüksek

YÜKSEK 229,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.06.2026160191,1157,56168,03
13.06.2026168,04181,47163,64167,11
14.06.2026167,12169,85166,7168,41
15.06.2026168,42202,33167,5199,4
16.06.2026199,32229,94195,17205,77
17.06.2026205,85213,99187,35194,69
18.06.2026194,67195,07172,43181,38
19.06.2026181,37184,06176,67179,57
20.06.2026179,57181,59178,37181,37
21.06.2026181,37181,72175,21175,69
22.06.2026175,72180,96153,2156,93
23.06.2026156,91165,3147,09156,92
24.06.2026157,05159,96150,96154,13
25.06.2026154,2163,88150,56152,81
26.06.2026152,91158,53148,45152,89
27.06.2026152,85155152,71153,76
28.06.2026153,83157,89153,63156,62
29.06.2026156,65166,22152,26163,57
30.06.2026163,51173160,67172,32
01.07.2026172,28176,18156,5158,08
02.07.2026158,09162,26155,65161,05
03.07.2026161,03161,2159,1159,12
04.07.2026159,14160,25159,11160,02
05.07.2026160,04161,94159,98161,46
06.07.2026161,51167,76155,41157,99
07.07.2026157,92161,37149,04151,27
08.07.2026151,24153,08145,58149,13
09.07.2026149,13153,57148,01152,32
10.07.2026152,33152,46145,38146,1
11.07.2026146,1146,69145,68145,71
12.07.2026145,72146,1144,5145,58
13.07.2026145,59145,85136,95138,07
14.07.2026138,07143,28136,14137,19
15.07.2026137,19139,5132,54136,03
16.07.2026136,03137,9124,51126,95
17.07.2026126,99130,42122,22124,33
18.07.2026124,26128,86124,26128,06
19.07.2026128,09129,59125,69127,58
20.07.2026127,53127,6119,89120,55
21.07.2026120,55129,95120,27125,1
22.07.2026125,21125,62114,67116,21
23.07.2026116,21119111,14116,28
24.07.2026116,26118,17110,1113,53
25.07.2026113,47113,99109,03111,4
26.07.2026111,41112,39110,65112,22
27.07.2026112,29115,97108,65112,25
28.07.2026112,42118107,13116,61
29.07.2026116,61117,72110,57113,3
30.07.2026113,28118,98111,55112,88
31.07.2026112,94115,34107,88107,97
01.08.2026107,97109,43107,97108,67
02.08.2026108,66109,61108,52108,93
03.08.2026108,95116,15105115,17
04.08.2026115,18130,53113,28116,08
05.08.2026116,05117,52107,25110,03
06.08.2026109,99115,94105,38114,46
07.08.2026114,45134,47113,72134,07
08.08.2026134,08141,11132,16135,88
09.08.2026135,84137,8135,02135,57
10.08.2026135,56139,56130,25136,81
11.08.2026136,81139,9130,69133,01
12.08.2026133,02149,57132,29146,71
13.08.2026146,75148,66140142,21
14.08.2026142,22144,27135,78140,68
15.08.2026140,69140,8138,77139,82
16.08.2026139,83140,55139,22139,38
17.08.2026139,39149,84139,39145,91
18.08.2026145,92146,55139,67142,31
19.08.2026142,32145,59136,98139,33
20.08.2026139,34140130,5133,39
21.08.2026133,38137,29131,44136,62
22.08.2026136,61136,62134,17134,8
23.08.2026134,81135,58133,92135,37
24.08.2026135,37138,23133,12135
25.08.2026135139,75134,5137,78
26.08.2026137,76140,8135,21140,4
27.08.2026140,4141,99138,65140,07
28.08.2026140,07143,16138140,89
29.08.2026140,9140,9140,49140,76
30.08.2026140,77141,09139,95140,1
31.08.2026140,11143,99140143,51
01.09.2026143,51145141,2142,22
02.09.2026142,23142,92138,4140,56
03.09.2026140,55152,2140,34150,08
04.09.2026150,08151,33147,35147,84
05.09.2026147,84150,06147,77149,98
06.09.2026149,98151,62149,97150,96
07.09.2026150,97151,13149,16149,95
08.09.2026149,94154,76145,34152,89
09.09.2026152,88153,91145,6147,07
10.09.2026147,08154,58143,86147,79
11.09.2026147,8151,67146,1150,34
12.09.2026150,35150,35149,81150,19
13.09.2026150,19150,31148,42148,5
14.09.2026148,52152,42146,67148,65
15.09.2026148,64149,19142,54142,9
16.09.2026142,91152,94142,91152,01
17.09.2026152,03156,86151,8155,12