Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
—
72.5 $
-0.35 (%-0.49)
Önceki Kapanış: 72.85
Düşük₺72.5
Yüksek₺72.85
AL72.23
SAT72.76

Piyasa Verileri

Spot Piyasa
A:72.23
S:72.76
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,0853
KAPANIŞ 66,143

En Düşük

DÜŞÜK 48,26

En Yüksek

YÜKSEK 79,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202648,6749,3348,2649,3
04.01.202649,385049,0449,85
05.01.202649,8550,4349,3749,39
06.01.202649,395049,2449,27
07.01.202649,2749,6149,0149,5
08.01.202649,550,0249,4949,69
09.01.202649,55049,4549,69
11.01.202649,9150,8949,8950,35
12.01.202650,3551,650,1651,18
13.01.202651,1851,8150,8351,01
14.01.202651,0153,4250,3953,42
15.01.202652,9153,4852,2452,61
16.01.202652,9153,4952,2553,15
18.01.202652,6452,6652,6152,66
19.01.202652,7553,1952,4252,52
20.01.202652,5254,1252,4354,05
21.01.202654,0554,353,5653,74
22.01.202653,7454,6253,6353,99
23.01.202653,7454,6253,6453,99
25.01.202654,1554,7153,8454,03
26.01.202654,1554,5353,4154,41
27.01.202654,454,9554,0554,35
28.01.202654,3554,8453,5854
29.01.202653,9954,153,353,51
30.01.202653,9954,1353,3153,51
01.02.202653,1553,2552,6253,24
02.02.202653,2454,7753,254,52
03.02.202654,5255,8254,255,69
04.02.202655,6955,9655,2155,63
05.02.202655,6356,1454,9555,33
06.02.202655,6356,1454,9655,33
08.02.202656,0156,7555,8356,74
09.02.202656,7757,3956,2757,25
10.02.202657,2557,5656,7757,06
11.02.202657,0657,9456,8557,52
12.02.202657,5257,6656,6257,08
13.02.202657,5257,6356,6657,08
15.02.2026----
16.02.202657,1757,6856,7257,35
17.02.202657,3558,9957,2958,55
18.02.202658,6759,858,4459,8
19.02.202659,859,858,0858,92
20.02.202659,86058,1558,92
22.02.202659,6360,5659,3659,87
23.02.202659,8560,759,6760,51
24.02.202660,5160,9759,8160,63
25.02.202660,6361,9960,1161,71
26.02.202661,7162,4361,561,85
27.02.202661,7162,461,5161,85
01.03.202661,7163,8362,5562,68
02.03.202662,6863,7962,3262,91
03.03.202662,9163,6262,3763,47
04.03.202663,4766,1163,4765,71
05.03.202665,7166,8964,866,58
06.03.202665,7166,8864,8166,58
08.03.202668,6969,965,7466,07
09.03.202665,7966,6964,6465,89
10.03.20266668,6265,6267,18
11.03.202667,6368,4467,1667,22
12.03.202667,3467,3467,3467,34
13.03.202667,6568,1366,7567,44
15.03.202667,3467,1163,9163,94
16.03.202663,9466,4263,5965,89
17.03.202666,1866,9464,7265,5
18.03.20266666,265,0265,23
19.03.202665,4166,565,0265,51
20.03.202665,4166,4865,0465,51
22.03.202665,5366,3364,2265,71
23.03.202665,5766,2364,8665,64
24.03.202665,7367,2964,9167,1
25.03.202667,1568,3467,167,85
26.03.202667,769,166,367,41
27.03.202667,769,166,3567,41
29.03.202667,7569,6867,7268,4
30.03.202668,469,1968,0168,97
31.03.202668,868,816767,01
01.04.202667,0169,1766,7669
02.04.202667,0169,1766,7469
05.04.202669,167068,6169,86
06.04.202669,8670,4769,2969,61
07.04.202669,6169,7266,1967,43
08.04.202667,4368,6167,3667,63
09.04.202667,6367,8766,5867,09
10.04.202667,6367,8866,667,09
12.04.202667,8968,1766,3566,39
13.04.202666,3967,2565,5366,37
14.04.202666,3767,7266,1367,59
15.04.202667,5969,6867,3769,29
16.04.202669,2969,6567,0868,07
17.04.202669,2969,6567,0868,16
19.04.202668,4269,3667,9669,32
20.04.202669,3271,8269,171,64
21.04.202671,6472,6370,7870,99
22.04.202670,9971,3870,2171,14
23.04.202671,1471,6270,6871,33
24.04.202671,1471,5970,6971,33
26.04.202671,5372,0770,9671,71
27.04.202671,7172,671,1572,43
28.04.202672,4374,2572,3374,25
29.04.202674,2574,8373,4574,43
30.04.202674,4375,474,5175,16
01.05.202674,4375,3774,4375,16
03.05.202675,1576,9374,7776,59
04.05.202676,5976,9976,0776,78
05.05.202676,7876,9574,3574,92
06.05.202674,9275,3273,174,07
07.05.202674,0774,9473,7374,32
08.05.202674,0774,9473,7574,32
10.05.202674,7475,1373,2573,65
11.05.202673,6575,3973,6575,29
12.05.202675,2975,574,1974,23
13.05.202674,2374,5172,9773,85
14.05.202673,8574,2573,1473,88
15.05.202673,8574,2573,1573,88
17.05.202674,4775,8574,2775,55
18.05.202675,5575,8975,1975,37
19.05.202675,3776,3274,5374,67
20.05.202674,6774,9573,5273,85
21.05.202673,8574,573,8574,5
24.05.202673,4973,9773,4973,5
25.05.202673,574,473,0574,29
26.05.202674,2975,4273,8875,16
27.05.202675,1676,8174,7176,66
28.05.202676,6678,3676,177,72
29.05.202676,6678,3676,2777,72
31.05.202677,679,6877,3479,04
01.06.202679,0479,277,5378,38
02.06.202678,3879,5678,3878,63
03.06.202678,6378,7275,9876,41
04.06.202676,4876,7273,6174,12
05.06.202676,4876,5473,6174,12
07.06.202674,4774,8372,9174,69
08.06.202674,6975,8373,9774,98
09.06.202674,9875,7974,5475,31
10.06.202675,3176,0473,9474,49
11.06.202674,4974,7272,4574,28
14.06.202673,4974,4372,4374,39
15.06.202674,3974,6672,6872,9
16.06.202672,973,371,2171,67
17.06.202671,6771,6768,0269,7
18.06.202669,6969,6969,6969,69
21.06.202669,6971,469,6171,11
22.06.202671,1171,5170,170,61
23.06.202670,6170,8966,0269,43
24.06.202669,4370,8765,1370,82
25.06.202670,8271,3869,9371,3
26.06.202670,8271,3866,4867,09
28.06.202669,7667,4566,5266,53
29.06.202666,5366,7964,7265,21
30.06.202665,2166,9364,6365,49
01.07.202665,4966,3265,0165,43
02.07.202665,4966,3165,0265,43
05.07.202665,8466,9765,8366,63
06.07.202665,8467,4366,3667,25
07.07.202667,257067,2569,4
08.07.202669,469,9668,5368,64
09.07.202668,6469,4268,0768,98
10.07.202668,6469,3268,0768,98
12.07.202669,7271,5169,3471,09
13.07.202671,0971,7270,5170,69
14.07.202670,6971,2669,9670,93
15.07.202670,9371,3270,4570,51
16.07.202670,5172,9870,872,43
19.07.202673,0173,0871,3672,09
20.07.202672,172,5371,1771,56
21.07.202671,5672,8670,9572,73
22.07.202672,7373,7772,772,85
23.07.202672,8573,0671,7272,01
26.07.202671,2171,2969,4769,53
27.07.202669,5369,7668,4369,07
28.07.202669,0769,7767,4767,64
29.07.202667,6468,0466,9867,3
30.07.202667,367,4666,1767,05