Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Küspesi Vadeli logosu
SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
348.75 $
+7.85 (%+2.30)
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Arşiv

Yıllara göre SOYBEANMEAL:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki SOYBEANMEAL:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SOYBEANMEAL:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 317,2174
KAPANIŞ 317,6399

En Düşük

DÜŞÜK 288,35

En Yüksek

YÜKSEK 375,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026299,5300295,2296
04.01.2026295,9300,55295,75299,7
05.01.2026299,7301,3298,4299,1
06.01.2026299,1305,95298,75305,35
07.01.2026305,3306,85303,15303,35
08.01.2026303,4305,4302,5303,7
09.01.2026303,4305,4302,55303,7
11.01.2026302,85303,95297,25298,4
12.01.2026298,65299291,15291,9
13.01.2026291,9293,95291,35292
14.01.2026292298,4289,05289,15
15.01.2026289,2290,5288,4290
16.01.2026289,2295,1288,45295,1
18.01.2026290,3290,5290,1290,5
19.01.2026290,5293,45289,15291,55
20.01.2026291,5295,45291,15291,5
21.01.2026291,5297,55291,4296,2
22.01.2026296,2300,2295,5299,9
23.01.2026296,2300,15295,55299,9
25.01.2026300,15302,25294,05295,15
26.01.2026300,15295,7292,75293,8
27.01.2026293,8299,75293,5297,65
28.01.2026297,6300,65295,35295,9
29.01.2026295,9296,4292,2293,6
30.01.2026295,9296,45292,25293,6
01.02.2026294,15294,85292,05294,3
02.02.2026294,3295291,65292,1
03.02.2026292,1303,35288,35296,25
04.02.2026296,4305,45295,55302,85
05.02.2026302,8309,4299,6303,6
06.02.2026302,8309,4299,65303,6
08.02.2026301,35301,35296,85297,6
09.02.2026298,2303,15296,75301
10.02.2026301304,45298,55302,7
11.02.2026302,7309,65302,5307,7
12.02.2026307,7310,7304,2309,2
13.02.2026307,7310,65304,5309,2
15.02.2026308,5309,1308,5308,5
16.02.2026308,5309,1304,75305,5
17.02.2026305,5308,45303,15303,4
18.02.2026305306302,4304,6
19.02.2026304,6312,45304,55309,9
20.02.2026304,6312,45304,55309,8
22.02.2026308,9312,35304,3308,2
23.02.2026308,2312306,1310,7
24.02.2026311,2319,3310,7318,4
25.02.2026318,3328314,75318,1
26.02.2026318,3318,8314,5315,5
27.02.2026318,3323,2314,45315,5
01.03.2026318,3320,15311,95312,5
02.03.2026312,5316,85311,55315,15
03.03.2026315,2316,4309,35309,4
04.03.2026309,4310,65307,55309,15
05.03.2026309317,8309317,2
06.03.2026309317,75309317,2
08.03.2026314,05321,35312,65314,3
09.03.2026314,5318,45312,5315,1
10.03.2026314,6316,95311,65316,3
11.03.2026316,5321,7315,4319,6
12.03.2026319,9319,9319,9319,9
13.03.2026321,5323,15315,05322,7
15.03.2026319,9319,8311,35312,5
16.03.2026313314,95307,65312,3
17.03.2026312,5322,35311,05321,6
18.03.2026321,7335,4321,7332,9
19.03.2026333335,1324,1328
20.03.2026333335,05324,15328
22.03.2026327,75332,4324,95326,7
23.03.2026326,7327,45321,35322,4
24.03.2026322,4324,35318,25320,5
25.03.2026320,2323,1316,45321,75
26.03.2026322,1323,5314,7315,3
27.03.2026322,1323,45314,75315,3
29.03.2026315,1316,55312,25314,6
30.03.2026314,6318,05313,55316,4
31.03.2026316,4319,05312,55317,9
01.04.2026317,9318,5313,95315,2
02.04.2026317,9318,8313,9315,2
05.04.2026315,55319314,45316,6
06.04.2026316,6317,35311,45311,9
07.04.2026311,9315,2311,75313,7
08.04.2026313,7318,85312,05317,4
09.04.2026317,4334,7317,7331,8
10.04.2026317,4334,75317,4331,8
12.04.2026329,45336,35328,9331,9
13.04.2026331,9339,6329,15329,5
14.04.2026329,5335,25328,7334,3
15.04.2026334,3334,85331,05332,5
16.04.2026332,5334,5330,1331,8
17.04.2026332,5335,9330,15331,8
19.04.2026326,6327,75320,45321,1
20.04.2026321,1322,85319,55321,3
21.04.2026321,3323,8315,75316
22.04.2026316319,25315,85317
23.04.2026317319,5316,3319,1
24.04.2026317319,45316,3319,1
26.04.2026318,4329,15318,4328
27.04.2026328330,35325,25328,8
28.04.2026328,8331,1322,35324,1
29.04.2026324,1324,3318,15319,1
30.04.2026319,1321,5317,9319,3
01.05.2026319,1321,45317,95319,3
03.05.2026319,75323,5318,8320,8
04.05.2026320,8322,75319,05320,5
05.05.2026320,5323,35317,05317,1
06.05.2026317,1321315,75318,2
07.05.2026318,2321,3317319,7
08.05.2026318,2321,35317,05319,7
10.05.2026319,1326,05318,65325,1
11.05.2026325,1329,85323,95328,6
12.05.2026328,6338,65328,4338
13.05.2026338338,25330,25333,1
14.05.2026333,1334,1322,4326,4
15.05.2026333,1342,45326,4326,4
17.05.2026337,9340,55334,25334,6
18.05.2026334,6338,25330,75332,3
19.05.2026332,3334328,85330,6
20.05.2026330,6331,4327,3327,3
21.05.2026327,3333,3326,2331,9
24.05.2026332,2332,2331,6331,9
25.05.2026331,9331,9328,15328,5
26.05.2026328,5332,35327,65331,1
27.05.2026331,1335,05330,6333,8
28.05.2026333,8335,2329,25329,6
29.05.2026333,8335,2329,25329,8
31.05.2026329,75331,75325,65326,6
01.06.2026326,75327,9324,05326,4
02.06.2026326,4328,35320,45320,6
03.06.2026320,6321,45310,85313,5
04.06.2026313,5315307,7308,5
05.06.2026313,5314,8307,75308,5
07.06.2026308,65308,65302,45302,8
08.06.2026302,8306,95300,95301,4
09.06.2026301,4304,45301,1302,3
10.06.2026302,3304,65301,45301,5
11.06.2026301,5304,6301301,3
14.06.2026301,35303,85300,6302,3
15.06.2026302,3305,7300,35304,9
16.06.2026304,9308,95303,65304,9
17.06.2026301,3306,8299,2301,3
18.06.2026301,3301,3301,3301,3
21.06.2026301,35303,45299,55300
22.06.2026300304,4299,8303,6
23.06.2026303,6306,95302,9303,8
24.06.2026303,8308,6303,6308,2
25.06.2026308,2308,4303,4307
26.06.2026308,2309,25303,4307
28.06.2026303,75304,65301,7303,6
29.06.2026303,6305,2300,25303,7
30.06.2026303,7307,7303305
01.07.2026305307,8304,2304,4
02.07.2026305307,85304,1304,4
05.07.2026305,95315,65305,95312,8
06.07.2026305,95317,15310,45315,9
07.07.2026315,9316,5308,95310,9
08.07.2026310,9315,85309,15314,3
09.07.2026314,3323,2313,2318,7
10.07.2026314,3322,7313,25318,7
12.07.2026321322,2314,85315,6
13.07.2026315,6316,65312,1316,2
14.07.2026316,2320,35315,3320,2
15.07.2026320,2325,8318,85322,3
16.07.2026322,35322,4317,6318,5
19.07.2026319,55327,15318,25323,3
20.07.2026323,4328,45321,55326,9
21.07.2026326,9335,95326,35332,9
22.07.2026332,9336,45330,65331,6
23.07.2026331,6337,3330,7335,2
26.07.2026334,55335,6322,35324,1
27.07.2026324,1327,95322327,4
28.07.2026327,4328,65321,35324
29.07.2026324325,1320,45322,7
30.07.2026322,7325318,8321,2
02.08.2026320,85322,55318,05321,5
03.08.2026321,35322,3316,45318,6
04.08.2026318,6318,6314,65316,2
05.08.2026316,2318,1315316,2
06.08.2026316,2317,95313,2313,45
09.08.2026313,95315,95311,35311,7
10.08.2026311,7312,5310,55310,8
11.08.2026310,8316,6310,8315,1
12.08.2026315,1318,4313,55314,1
13.08.2026314,1318,55313,5315,85
16.08.2026316,3320,35314,9318,8
17.08.2026318,8322,55317,55318,1
18.08.2026318,1326,05318,1325,7
19.08.2026325,65328,75323,1323,3
20.08.2026323,3326,3320,25326,3
23.08.2026327,15330,65324,5328,5
24.08.2026328,5332,35326,65329,4
25.08.2026329,4340,85327,9338,2
26.08.2026338,2343,25335,85340,4
27.08.2026340,4352,15337,8348,75
30.08.2026347,85348,3343,45345,4
31.08.2026345,4353342,55351,9
01.09.2026351,9354,35345,1349,9
02.09.2026349,9356,35344,75355,2
03.09.2026355,2357,65352,15354,85
06.09.2026355,2357354,9357
07.09.2026357357347,95350,1
08.09.2026350,1353,15347,35351,3
09.09.2026351,3357,05350,15356,8
10.09.2026356,8357,05350,85353,8
13.09.2026352,9358,95350,65356,6
14.09.2026352,9365,85353,25365,4
15.09.2026365,4368,65362,45366,9
16.09.2026366,9375,6364,65371