Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Semicon Bull 3X ETF Tokenized bStocks Tether USDt (SOXLBUSDT) logosu
SOXLBUSDT
Semicon Bull 3X ETF Tokenized bStocks Tether USDt (SOXLBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

SOXLBUSDT: Semicon Bull 3X ETF Tokenized bStocks Tether USDt Arşiv

Yıllara göre SOXLBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki SOXLBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SOXLBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 133,6748
KAPANIŞ 132,7784

En Düşük

DÜŞÜK 85,95

En Yüksek

YÜKSEK 204,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026175,1175,1150,67159,38
08.07.2026162,88178,38148178,38
09.07.2026178,19204,46171,66194,5
10.07.2026194,66195,81177,03194,37
11.07.2026194,37200192,75196,53
12.07.2026196,53196,83190190,48
13.07.2026190,36192,76160,32162,5
14.07.2026163,22190,25159,28180,64
15.07.2026180,6191,04150163,11
16.07.2026163,44167,29138,05138,77
17.07.2026138,86144,37116,77134,05
18.07.2026133,78135,57130,58133,68
19.07.2026133,58138,11129135,11
20.07.2026135,31148,86133,99137,06
21.07.2026137,06161134159,58
22.07.2026159,6166,47143,06163,33
23.07.2026163,68168,4149,56159,58
24.07.2026159,68160,8132,91136,67
25.07.2026136,61140,42136,49140,32
26.07.2026140,35148,75139,32148,72
27.07.2026148,66151,99115,71125,41
28.07.2026125,55127,02101,75111,83
29.07.2026111,79115,9285,9592,35
30.07.202692,49124,5690,25124,44
31.07.2026124,45133,85112,42112,95
01.08.2026112,95114,35111,2112,73
02.08.2026112,96125,64112,96123,91
03.08.2026123,49123,55102,09120,04
04.08.2026120,11143,16112,22136,2
05.08.2026136,03144,38129,37131,44
06.08.2026131,67140,27120,89135,89
07.08.2026135,88146,09131,67141,28
08.08.2026141,29144,82138,44143,13
09.08.2026143,11143,9138,4138,84
10.08.2026138,76147,09129,67130,01
11.08.2026130136,68129,02134,33
12.08.2026134,27147,73133,58143,34
13.08.2026143,35154,11139,99146,39
14.08.2026146,53147,59139,2144,7
15.08.2026144,69145,23143,82144,39
16.08.2026144,48145,26144,27144,95
17.08.2026144,89156,84144,89152,81
18.08.2026152,81153,52122,71126,07
19.08.2026126,22135,41117,05123,96
20.08.2026123,89127,38115,94121,35
21.08.2026121,29128,32116,83119,95
22.08.2026120,1120,4114117,78
23.08.2026117,87120117,83119,95
24.08.2026119,97121,71106,04110,38
25.08.2026110,31119,85107,94115,74
26.08.2026115,74125,1112,35125,03
27.08.2026125,06128,18117,89119,97
28.08.2026120,01122,72110,32111,35
29.08.2026111,35112,63111,27112,38
30.08.2026112,38113,31108,82109,13
31.08.2026109,09115,24107,02112,97
01.09.2026112,97114,86102,5105,02
02.09.2026104,89107,99100,98106,47
03.09.2026106,4107,6798,7106,48
04.09.2026106,44118,06106,44116,5
05.09.2026116,49118,32115,73117,89
06.09.2026117,88124,91117,18123,41
07.09.2026123,5128,97123,33124,85
08.09.2026124,81127,43118,68122,98
09.09.2026123,01128,43118,29125,62
10.09.2026125,59125,94113,65114,08
11.09.2026113,99124,4112,78122,24
12.09.2026122,29124,05121121,25
13.09.2026121,24121,66113,42114,43
14.09.2026114,46115,8199,8102,85
15.09.2026102,85105,87100,1102,48
16.09.2026102,51109,34101,21107,61
17.09.2026107,59115,47105,85114,53