Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Synthetix Tether logosu
SNXUSDT
Synthetix Tether
—
0.22 $
-0.005000 (%-2.22)
Düşük₺0.218
Yüksek₺0.234
AL0.22
SAT0.221

Piyasa Verileri

Spot Piyasa
A:0.22
S:0.221
Dolaşımdaki Arz
344.516.234
Piyasa Değeri
$75,88 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SNXUSDT: Synthetix Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,309
KAPANIŞ 0,308

En Düşük

DÜŞÜK 0,192

En Yüksek

YÜKSEK 0,564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,4110,4640,4080,448
02.01.20260,4480,4670,4410,461
03.01.20260,4620,4680,4480,458
04.01.20260,4590,4730,4540,463
05.01.20260,4630,4940,4570,491
06.01.20260,490,5640,4840,534
07.01.20260,5350,5350,4890,494
08.01.20260,4930,5060,4730,488
09.01.20260,4880,4980,4760,484
10.01.20260,4840,4880,4690,473
11.01.20260,4720,4850,460,467
12.01.20260,4670,4830,4560,457
13.01.20260,4560,5140,4490,504
14.01.20260,5040,5150,490,492
15.01.20260,4920,4960,4580,465
16.01.20260,4650,4760,4510,474
17.01.20260,4750,5070,4720,488
18.01.20260,4880,4950,4550,455
19.01.20260,4550,4550,4050,439
20.01.20260,4380,4420,4080,414
21.01.20260,4130,440,4130,428
22.01.20260,4290,4410,4140,417
23.01.20260,4160,4360,4140,423
24.01.20260,4230,4280,4140,418
25.01.20260,4180,420,3860,398
26.01.20260,3970,420,3960,414
27.01.20260,4140,4230,4040,422
28.01.20260,4210,4230,4080,419
29.01.20260,4180,420,3770,388
30.01.20260,3880,4110,3730,401
31.01.20260,4010,4030,3250,358
01.02.20260,3580,3670,3270,335
02.02.20260,3360,3590,3230,355
03.02.20260,3560,3590,3270,342
04.02.20260,3420,3490,3140,328
05.02.20260,3290,3330,270,279
06.02.20260,280,3070,2460,3
07.02.20260,30,310,2910,294
08.02.20260,2940,2980,2850,289
09.02.20260,2890,2980,2810,291
10.02.20260,2910,2930,2770,283
11.02.20260,2840,2870,270,281
12.02.20260,2810,2950,2780,288
13.02.20260,2890,3030,280,3
14.02.20260,3010,3160,2950,312
15.02.20260,3130,3130,2850,291
16.02.20260,2910,3090,2890,296
17.02.20260,2960,3010,2870,296
18.02.20260,2970,3330,2940,297
19.02.20260,2970,370,2940,344
20.02.20260,3440,4220,330,393
21.02.20260,3930,4450,3740,417
22.02.20260,4170,440,3930,43
23.02.20260,430,4410,3720,373
24.02.20260,3730,3920,3360,362
25.02.20260,3620,3870,3580,365
26.02.20260,3650,3750,3390,343
27.02.20260,3420,3550,3240,329
28.02.20260,330,3340,3060,322
01.03.20260,3220,3320,3040,311
02.03.20260,3110,3280,3040,31
03.03.20260,3110,3150,2980,311
04.03.20260,3110,3520,3070,331
05.03.20260,3310,3370,3240,328
06.03.20260,3290,3360,3130,319
07.03.20260,3190,3240,3070,308
08.03.20260,3090,3130,2970,303
09.03.20260,3020,330,3020,312
10.03.20260,3110,3220,3090,312
11.03.20260,3120,320,3060,319
12.03.20260,3190,3220,310,314
13.03.20260,3150,3260,3110,313
14.03.20260,3130,3150,3030,306
15.03.20260,3060,330,3060,32
16.03.20260,320,3360,3180,331
17.03.20260,330,3340,3210,322
18.03.20260,3230,3330,3040,313
19.03.20260,3130,3350,3020,33
20.03.20260,330,3350,3130,319
21.03.20260,320,320,2990,301
22.03.20260,3020,3060,2840,285
23.03.20260,2850,3040,2830,303
24.03.20260,3040,3070,2930,3
25.03.20260,30,3030,2970,3
26.03.20260,2990,3020,2840,286
27.03.20260,2860,2950,2740,277
28.03.20260,2770,2860,2730,276
29.03.20260,2770,280,2690,274
30.03.20260,2750,2850,2730,275
31.03.20260,2760,290,2760,288
01.04.20260,2890,2960,2810,282
02.04.20260,2820,2840,2720,279
03.04.20260,2790,2850,2750,279
04.04.20260,2790,2820,2750,279
05.04.20260,280,2990,2720,286
06.04.20260,2860,320,2840,292
07.04.20260,2910,3030,2820,302
08.04.20260,3030,3030,2880,289
09.04.20260,2890,3020,2860,294
10.04.20260,2940,3010,2880,294
11.04.20260,2940,2960,2870,291
12.04.20260,2910,2920,280,281
13.04.20260,2810,2960,2790,294
14.04.20260,2940,2960,2820,288
15.04.20260,2880,2970,2880,294
16.04.20260,2940,310,2930,309
17.04.20260,3090,3150,2970,308
18.04.20260,3080,3140,2970,297
19.04.20260,2960,2970,2830,286
20.04.20260,2860,3030,2850,292
21.04.20260,2930,2960,2870,292
22.04.20260,2930,3030,2910,297
23.04.20260,2960,3010,2910,301
24.04.20260,3010,3070,2990,304
25.04.20260,3050,3120,2990,302
26.04.20260,3030,3280,2980,323
27.04.20260,3230,350,3090,315
28.04.20260,3150,3180,3060,315
29.04.20260,3150,3250,3040,31
30.04.20260,310,3140,2970,301
01.05.20260,3020,3170,30,309
02.05.20260,3090,3420,3080,33
03.05.20260,330,3310,3140,317
04.05.20260,3170,3330,3150,316
05.05.20260,3160,3380,3160,325
06.05.20260,3250,3360,3220,331
07.05.20260,3310,3470,3210,346
08.05.20260,3460,3690,3340,366
09.05.20260,3660,3750,3550,357
10.05.20260,3560,3690,3510,364
11.05.20260,3640,3660,3480,356
12.05.20260,3550,3560,3420,346
13.05.20260,3470,3580,3240,33
14.05.20260,330,3390,3220,33
15.05.20260,330,3340,3110,32
16.05.20260,320,3220,3040,312
17.05.20260,3120,320,2990,307
18.05.20260,3070,3120,2990,311
19.05.20260,3110,3120,3030,305
20.05.20260,3050,3210,3020,315
21.05.20260,3140,3190,3080,317
22.05.20260,3180,3250,3010,303
23.05.20260,3030,3160,2910,309
24.05.20260,3090,310,2940,3
25.05.20260,30,3270,2990,32
26.05.20260,3190,3210,3120,316
27.05.20260,3160,3220,3050,308
28.05.20260,3090,3220,2920,308
29.05.20260,3080,3130,2970,299
30.05.20260,2990,3020,2950,297
31.05.20260,2970,3020,2920,295
01.06.20260,2960,2970,2820,289
02.06.20260,2890,2890,2640,269
03.06.20260,270,2810,2660,272
04.06.20260,2720,2750,2490,258
05.06.20260,2580,2590,2240,234
06.06.20260,2350,2390,2190,235
07.06.20260,2350,250,2340,245
08.06.20260,2460,2530,2420,247
09.06.20260,2470,2470,2350,244
10.06.20260,2440,2490,2340,239
11.06.20260,240,250,240,245
12.06.20260,2460,2470,2380,239
13.06.20260,2390,2460,2370,242
14.06.20260,2410,2470,2350,247
15.06.20260,2480,2660,2450,254
16.06.20260,2540,2650,2490,259
17.06.20260,260,2630,250,253
18.06.20260,2540,2560,2390,245
19.06.20260,2460,2480,2390,242
20.06.20260,2420,2450,2380,244
21.06.20260,2430,2460,2350,236
22.06.20260,2360,2560,2360,247
23.06.20260,2460,2490,2210,23
24.06.20260,2290,2340,2120,22
25.06.20260,2190,2210,1940,2
26.06.20260,2010,2020,1920,2
27.06.20260,2010,250,20,244
28.06.20260,2440,2530,2170,221
29.06.20260,220,2250,2120,213
30.06.20260,2140,2230,2040,212
01.07.20260,2120,2190,2030,213
02.07.20260,2130,2330,2110,23
03.07.20260,2290,2550,2280,251
04.07.20260,2510,2550,230,232
05.07.20260,2310,2410,2230,23
06.07.20260,230,2330,2120,223
07.07.20260,2230,2320,220,22
08.07.20260,2210,2220,2120,216
09.07.20260,2170,2290,2160,217
10.07.20260,2170,2350,2150,23
11.07.20260,2290,2370,2270,228
12.07.20260,2270,2510,2260,246
13.07.20260,2460,2510,2230,226
14.07.20260,2260,240,2250,238
15.07.20260,2370,240,2280,23
16.07.20260,2290,2340,2230,224
17.07.20260,2250,230,220,223
18.07.20260,2220,2290,2180,224
19.07.20260,2240,2340,2170,232
20.07.20260,2330,2390,2230,233
21.07.20260,2330,2470,2280,232
22.07.20260,2320,2420,2220,225
23.07.20260,2260,2340,2180,22
24.07.20260,2210,2270,2130,219
25.07.20260,2190,220,2130,214
26.07.20260,2140,2270,2130,223
27.07.20260,2220,2290,210,211
28.07.20260,2120,2240,2080,214
29.07.20260,2150,2180,2060,211
30.07.20260,2110,2160,2060,208
31.07.20260,2070,220,2070,212
01.08.20260,2130,2210,2110,211
02.08.20260,2120,2160,2090,211
03.08.20260,2110,2220,2090,218