Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SNDKBUSDT/USDT (SNDKBUSDT) logosu
SNDKBUSDT
SNDKBUSDT/USDT (SNDKBUSDT)
1491.35 $
+11.450000 (%+0.77)
Genel Bakış
Teknik
Yorumlar
Arşiv

SNDKBUSDT: SNDKBUSDT/USDT Arşiv

Yıllara göre SNDKBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki SNDKBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SNDKBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 1.662,4698
KAPANIŞ 1.661,6598

En Düşük

DÜŞÜK 971,47

En Yüksek

YÜKSEK 2.376,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.20261.7001.9501.7001.916,51
12.06.20261.915,192.023,521.840,191.997,22
13.06.20261.997,412.006,571.980,012.005,42
14.06.20262.005,422.076,21.998,12.062,25
15.06.20262.064,942.125,242.022,12.102,14
16.06.20262.093,092.166,841.977,662.016,62
17.06.20262.023,562.099,991.9502.012,22
18.06.20262.011,252.226,282.011,252.212,22
19.06.20262.212,242.222,82.156,732.213,84
20.06.20262.214,222.251,282.205,552.251,28
21.06.20262.250,582.250,582.198,932.198,93
22.06.20262.198,942.360,012.195,552.266,76
23.06.20262.267,462.279,151.952,421.987,65
24.06.20261.987,652.160,881.865,972.153,55
25.06.20262.155,882.376,192.086,342.318,59
26.06.20262.3202.325,12.070,62.113,86
27.06.20262.117,792.127,692.084,682.096,63
28.06.20262.095,942.136,722.086,742.122,4
29.06.20262.123,582.146,691.9002.061,67
30.06.20262.059,292.281,512.033,582.251,57
01.07.20262.249,612.254,512.005,62.016,62
02.07.20262.016,492.111,941.7001.766,73
03.07.20261.766,061.8911.750,871.827,78
04.07.20261.827,771.840,121.825,891.839,41
05.07.20261.839,411.878,071.832,521.865,09
06.07.20261.864,851.929,541.684,991.692,56
07.07.20261.692,571.723,611.491,41.582,58
08.07.20261.582,61.747,481.496,341.746,52
09.07.20261.744,191.949,461.659,761.889,95
10.07.20261.889,061.941,871.770,151.930,96
11.07.20261.930,961.9851.908,091.942,37
12.07.20261.941,371.968,481.920,621.923,96
13.07.20261.924,71.927,351.617,821.636,64
14.07.20261.638,171.817,141.619,491.770,47
15.07.20261.768,641.806,191.483,41.581,44
16.07.20261.582,061.614,821.357,021.369,29
17.07.20261.369,231.4981.312,091.352,62
18.07.20261.352,621.364,421.340,011.345,72
19.07.20261.345,21.394,211.344,681.378,6
20.07.20261.377,751.455,961.341,31.409,14
21.07.20261.408,511.639,591.391,241.631,47
22.07.20261.631,471.668,051.5061.619,24
23.07.20261.620,721.694,391.547,511.616,9
24.07.20261.616,341.625,31.4121.435,35
25.07.20261.434,491.453,881.428,331.443,34
26.07.20261.442,381.490,021.437,891.487,09
27.07.20261.487,261.517,961.224,241.248,88
28.07.20261.249,561.267,031.027,061.120,33
29.07.20261.120,961.166,82971,471.009,34
30.07.20261.010,141.363,51995,671.352,85
31.07.20261.352,861.430,711.190,381.207,19
01.08.20261.207,781.229,261.167,391.218,16
02.08.20261.217,881.259,11.213,911.243,37
03.08.20261.242,871.329,691.124,21.329,18
04.08.20261.326,611.446,911.266,731.437,1
05.08.20261.436,811.482,241.243,221.247,62
06.08.20261.248,361.323,631.166,451.276,76
07.08.20261.276,821.328,051.185,841.219
08.08.20261.2191.221,481.209,021.218,89
09.08.20261.218,891.233,211.214,381.220,75
10.08.20261.220,61.277,751.189,31.236,59
11.08.20261.236,531.287,211.232,161.278,01
12.08.20261.278,011.388,881.270,61.362,35
13.08.20261.361,21.579,951.330,861.570,14
14.08.20261.570,141.678,771.5331.659,27
15.08.20261.659,271.659,581.6441.653,62
16.08.20261.653,591.674,061.648,331.657,68
17.08.20261.657,441.827,51.657,441.806,2
18.08.20261.805,81.8161.581,751.587,7
19.08.20261.588,671.711,991.5461.604,5
20.08.20261.604,361.634,81.528,381.577,5
21.08.20261.577,491.627,081.5721.593,41
22.08.20261.593,271.602,411.580,161.592,47
23.08.20261.593,341.626,591.582,761.625,75
24.08.20261.625,441.625,751.418,511.473,58
25.08.20261.4741.5651.4551.476,72
26.08.20261.476,451.5661.443,211.553,25
27.08.20261.553,581.585,311.457,821.465,67
28.08.20261.465,661.515,381.4361.482,97
29.08.20261.482,971.495,081.480,141.491,83
30.08.20261.491,841.503,851.4501.456,25
31.08.20261.456,281.577,91.447,981.549,36
01.09.20261.549,371.608,261.510,231.533,04
02.09.20261.533,051.588,481.511,091.546,71
03.09.20261.546,711.577,141.5141.548,31
04.09.20261.548,251.744,691.547,021.732,33
05.09.20261.731,931.781,621.729,351.762,93
06.09.20261.762,91.796,611.757,521.778,72
07.09.20261.778,811.793,461.763,311.781,92
08.09.20261.781,921.821,211.731,341.742,92
09.09.20261.742,911.806,751.721,271.763,53
10.09.20261.763,51.772,741.674,361.677,65
11.09.20261.677,521.734,661.619,211.632,09
12.09.20261.632,091.642,521.620,921.627
13.09.20261.626,861.632,961.554,861.563,26
14.09.20261.563,51.581,211.506,51.563,31
15.09.20261.563,321.580,291.511,841.528,13
16.09.20261.528,181.560,971.507,081.540,31
17.09.20261.540,311.625,571.529,71.614,75