Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGCEYREK
GAU / Türk Lirası
—
10039.36 ₺
0.00 (%0.00)
Önceki Kapanış: 10039.36
Düşük₺0
Yüksek₺0
AL9814.78
SAT10039.36

Piyasa Verileri

Spot Piyasa
A:9814.78
S:10039.36
Genel Bakış
Teknik
Yorumlar
Arşiv

SGCEYREK: GAU / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 845,5397
KAPANIŞ 847,569

En Düşük

DÜŞÜK 649,83

En Yüksek

YÜKSEK 1.700,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021749,35752,77746,76751,17
04.01.2021755,13760,63754,54760,38
05.01.2021754,52756,12745,29748,11
06.01.2021735,54741,3728,86739,33
07.01.2021734,77735,88728,06731,3
10.01.2021726,07727,39720,28726,62
11.01.2021728,52734,77726,62727,25
12.01.2021727,54728,15723,88727,54
13.01.2021718,89719,25715,24717,91
14.01.2021720,34725,18718,75725,18
17.01.2021724,68725,41721,86725,41
18.01.2021724,72724,72719,1721,79
19.01.2021726,93728,4719,34727,37
20.01.2021727,03729,36721,79723,73
21.01.2021726,67726,67717,91719,62
24.01.2021721,8726,17721,2724,47
25.01.2021721,56721,68716,93718,62
26.01.2021714,71717,26712,53716,9
27.01.2021714,76721,31713,43721,18
28.01.2021712,57718711,09717,76
31.01.2021709,75710,21700,2703,36
01.02.2021691,14698,97690,91693,48
02.02.2021692,03696,56690,83693,81
03.02.2021687,67687,67675,43675,43
04.02.2021672,03673,33667,49668,19
07.02.2021674,5685,53673,79685,53
08.02.2021690691,26688,66689,39
09.02.2021687,5689,87683,59688,22
10.02.2021684,75685,84682,66683,87
11.02.2021673,22676,39672,28676,05
14.02.2021670,52671,87668,5668,73
15.02.2021667,53667,53661,8663,47
16.02.2021659,06663,16655,99658,31
17.02.2021656,46657,87653,07653,94
18.02.2021652,12656,18649,83655,9
21.02.2021663,16671,25662,63668,2
22.02.2021671,26675,21669,54674
23.02.2021679,4685,6679,29684,08
24.02.2021680,13684,66678,52680,75
25.02.2021683,81695,66681,94688,71
28.02.2021679,41679,41663,32666,22
01.03.2021664,69671,88664,69670,15
02.03.2021668,78673,33667,34670,23
03.03.2021677,29678,4671,33672,3
04.03.2021679,55680,46667,43672,62
07.03.2021678,28688,04676,54685,53
08.03.2021687,23692,46683,74692,46
09.03.2021688,44689,19683,18683,18
10.03.2021681,76685,89679,83682,9
11.03.2021679,3682,41678,42681,46
14.03.2021688,05691,53685,34691,03
15.03.2021687,12687,91682,15687,07
16.03.2021686,7687,09683,46685,52
17.03.2021687,02687,02669,13672,44
18.03.2021668,66669,58663,01666,6
21.03.2021715715705,04714,3
22.03.2021709,49722,07706,81716,89
23.03.2021722,29725,16718,25720,86
24.03.2021722,36729,6722,1726,65
25.03.2021724,64730,24723,46728,94
28.03.2021734,51741,74732,68734,33
29.03.2021744,13751,36731,9735,53
30.03.2021737,47739,49731,98735,69
31.03.2021734,74738,4732,42736,34
01.04.2021728,68737,13727,76737
04.04.2021738738734,07736,66
05.04.2021739,01745,45738,61743,87
06.04.2021744,82748,93743,39747,64
07.04.2021748,47752,24746,88751,51
08.04.2021745,53747,26743,08746,81
11.04.2021747,24748,23741,71742,11
12.04.2021740,75748,51738,93748,24
13.04.2021740,22744,36737,15740,05
14.04.2021738,59746,79737,08741,67
15.04.2021747,58756,53746,91754,8
18.04.2021755,7758,5753,01753,54
19.04.2021752,95756,48752,35755,01
20.04.2021761,22767,78760,41767,18
21.04.2021777,19779,68772,93774,87
25.04.2021777,13778,61768,64771,16
26.04.2021770,64770,64765,56766,7
27.04.2021760,59761,46754,27757,07
28.04.2021760,48768,76759,2768,76
16.05.2021810,13810,13804,85808,17
17.05.2021814,41817,96813,38815,49
18.05.2021819,11825,61813,68824,24
19.05.2021820,88824,54818,56824,54
20.05.2021821,49828,94821,21824,34
23.05.2021828,08829,68825,32827,04
24.05.2021828,59838,76828,59838,07
25.05.2021845,52847,38841,33843,5
26.05.2021838,67842,05837,1840,11
27.05.2021847,93853,79847,83851,65
30.05.2021846,3850,59846,3849,44
31.05.2021851,45854,6848,24848,8
01.06.2021857,79862,09856,23860,26
02.06.2021857,37861,85852,65856,82
03.06.2021852,81860,36849,56860,36
06.06.2021852,07856,39851,01856,1
07.06.2021854,61857,91850,65854,82
08.06.2021851,35855,3850,22852,48
09.06.2021844,72845,57834,4840,35
10.06.2021829,3833,34828,22829,68
13.06.2021815,22823,49811,74823,27
14.06.2021838,4840,57836,02836,72
15.06.2021832,73835,94832,02834,12
16.06.2021820,46821,27808,07813,47
17.06.2021816,86820,83813,91816,25
20.06.2021822,47824,2817,9819,74
21.06.2021818,37820,2811,57812,04
22.06.2021808,09814,08807,15812,62
23.06.2021811,02816,79810,55815,36
24.06.2021814,32818,96813,2818,67
27.06.2021817,9817,9813,91816,09
28.06.2021811,26813,09802,93804,71
29.06.2021802,76804,54799,39803,26
30.06.2021809,72813,47808,68809,32
01.07.2021811,82817,76811814,61
04.07.2021816,62817,38814,45815,39
05.07.2021820,14824,5820,14824,5
06.07.2021822,41825,98821,84823,93
07.07.2021826,45830,5824,27824,69
08.07.2021822,03824,31819823,27
11.07.2021819819813,56814,27
12.07.2021819,7820,86815,21818,03
13.07.2021821,01824,64820,87822,58
14.07.2021821,62826,19818,89819,17
15.07.2021813,83818,57810,83817,03
25.07.2021816,69816,88810,81810,81
26.07.2021810,44813,49810,16812,22
27.07.2021811,33811,46807,85809,69
28.07.2021814,36816,53813,71815,58
29.07.2021808,92809,81805,81808,78
01.08.2021799,87800,15792,33796,08
02.08.2021792,83804,6791,87804,33
03.08.2021804,59811,81803,97806,45
04.08.2021812,46813,95807,83810,3
05.08.2021810,52812,74799,63801,97
08.08.2021797,47797,47791,05791,05
09.08.2021788,95789,83781,68782,42
10.08.2021789,2796,5788,74795,25
11.08.2021793,94794,5787,92791,05
12.08.2021792,43798,67789,7798,53
15.08.2021792,82797,33789,8795,28
16.08.2021795,62795,73792,61793,46
17.08.2021798,5799,48796,83797,8
18.08.2021801,19804,38797,73797,73
19.08.2021800,02801,42796,04796,84
22.08.2021796,48803,74796,1802,13
23.08.2021798,53801,32797,66800,63
24.08.2021792,73795,03788,67790,44
25.08.2021785,75790,17785,45789,62
26.08.2021791,92794,96788,28794,28
29.08.2021795,06799,16795,06798,21
30.08.2021791,67795789,33792,75
31.08.2021790,51793,43789,2790,77
01.09.2021789,9790,36787,17789
02.09.2021791,11795,66789,34795,54
05.09.2021794,04794,53792,14793,37
06.09.2021790,79796,16789,52790,53
07.09.2021795,59800,71793,31794,93
08.09.2021800,03800,45794,37795,35
09.09.2021794,88795,34791,66794,07
12.09.2021794,54797,01793,01797,01
13.09.2021793,93798,18792,18796,62
14.09.2021798,31800,95795,82796,1
15.09.2021792,27792,84782,91787,29
16.09.2021794,03798,09790,3791,65
19.09.2021800,38802,37798,7801,47
20.09.2021800,03806,7799,89805,84
21.09.2021806,93808,3805,7805,84
22.09.2021803,35818,11800,83803,43
23.09.2021812,5815,21810,51812,44
26.09.2021814,76815,68810,14814,33
27.09.2021812,36813,09807,56807,56
28.09.2021810,54812,92807,27807,27
29.09.2021808,31815,76806,34814,57
30.09.2021815,67817,66813,12816,92
03.10.2021815,25816,31811,76816,16
04.10.2021816,47818,98814,96815,71
05.10.2021819,55823,11818,52821,69
06.10.2021821,88822,95817,53822,8
07.10.2021823,71832,2822,8829,68
10.10.2021824,55827,38823,5827,09
11.10.2021832,47838,73831,14837,71
12.10.2021838,47852,7837,54851,36
13.10.2021860,65866,69860,18864,84
14.10.2021861,77863,07853,98857,61
17.10.2021857,42864,49857,11864,04
18.10.2021869,94872,63867,69870,02
19.10.2021870,18872,47863,05863,65
20.10.2021868,83884,34866,97880,45
21.10.2021902,17908,94900,1908,94
24.10.2021917,43919,47907,05909,11
25.10.2021892,11895,38889,17890,27
26.10.2021888,86893,7888,24890,24
27.10.2021900,6904,37896,21897,61
31.10.2021890,42893,99889,49893,24
01.11.2021893,39898,56893,39896,52
02.11.2021901,16910,24898,49899,29
03.11.2021903,76917,12903,47916,65
04.11.2021916,97918,25910,6915,55
07.11.2021921,93931,65921,74930,05
08.11.2021930,69934,02929,1932,26
09.11.2021937,69957,54937,4955,93
10.11.2021966,3972,66965,98970,18
11.11.2021964,84969,39961,87968,38
14.11.2021975,27982,31973,8978,85
15.11.2021994,051.008,22994,041.004,48
16.11.20211.013,161.039,521.011,71.039,03
17.11.20211.054,451.102,591.023,151.084,71
18.11.20211.063,591.087,281.062,561.082,62
21.11.20211.079,91.085,911.072,111.075,42
22.11.20211.139,861.255,771.139,341.176,95
23.11.20211.165,451.191,71.088,211.123,96
24.11.20211.126,941.135,081.115,911.124,19
25.11.20211.138,631.173,791.134,211.171,49
28.11.20211.180,811.200,491.180,811.192,97
29.11.20211.210,961.239,671.210,121.230,67
30.11.20211.276,261.276,261.170,181.253,7
01.12.20211.247,871.261,131.246,721.253,48
02.12.20211.277,251.285,931.261,271.280,29
05.12.20211.282,841.290,291.281,941.288,98
06.12.20211.280,191.284,161.274,811.277,96
07.12.20211.277,911.286,91.276,971.283,93
08.12.20211.2891.290,331.284,551.287,09
09.12.20211.290,91.306,511.275,791.303,28
12.12.20211.359,341.367,271.323,91.328,61
13.12.20211.331,661.347,111.331,661.335,77
14.12.20211.364,331.380,891.362,021.380,16
15.12.20211.424,681.465,241.419,561.462,94
16.12.20211.541,251.643,121.541,251.636,1
19.12.20211.674,051.700,91.661,351.700,9
20.12.20211.368,841.379,241.253,591.296
21.12.20211.200,571.212,471.171,021.194,32
22.12.20211.105,151.112,36995,21.085,62
23.12.20211.106,881.157,581.106,881.148,05
26.12.20211.091,281.098,891.091,091.098,69
27.12.20211.140,781.152,211.138,861.148,12
28.12.20211.166,191.230,391.166,191.229,96
29.12.20211.247,471.256,271.236,761.254,14
30.12.20211.273,71.298,311.272,081.297,34