Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
İsveç kronu / Japon yeni logosu
SEKJPY
İsveç kronu / Japon yeni
16.6622 ¥
-0.0867 (%-0.52)
Genel Bakış
Teknik
Yorumlar
Arşiv

SEKJPY: İsveç Kronu / Japon Yeni Arşiv

Yıllara göre SEKJPY arşiv verilerini inceleyin. Geçmiş yıllardaki SEKJPY hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SEKJPY verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 16,9455
KAPANIŞ 16,9411

En Düşük

DÜŞÜK 15,799

En Yüksek

YÜKSEK 17,6674
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,99417,064916,975717,0184
04.01.202616,994617,049916,928217,0456
05.01.202617,047717,081716,969417,0401
06.01.202617,039817,081216,962617,0722
07.01.202617,073317,093616,97517,0157
08.01.202617,015717,173516,994217,1514
11.01.202617,158117,249317,113217,2477
12.01.202617,249317,326217,215917,2629
13.01.202617,26417,30217,194317,2389
14.01.202617,239217,270417,154117,1939
15.01.202617,193417,211317,097217,136
18.01.202617,097817,17917,063517,1758
19.01.202617,175917,337117,138217,3265
20.01.202617,327917,434717,286217,3909
21.01.202617,391517,58917,353517,5854
22.01.202617,586617,667417,370417,4124
25.01.202617,32417,47517,127417,2514
26.01.202617,250617,405717,175217,3503
27.01.202617,351117,386917,233417,3406
28.01.202617,342217,423117,20917,3934
29.01.202617,392117,504617,338117,3732
01.02.202617,386217,454717,300917,3519
02.02.202617,351717,52117,33517,4912
03.02.202617,491717,60117,374517,4593
04.02.202617,4617,500417,29617,3423
05.02.202617,342417,44817,248317,4266
08.02.202617,467617,494817,346617,4806
09.02.202617,4817,505817,32217,3575
10.02.202617,357717,380117,158717,2145
11.02.202617,215617,292117,0617,1057
12.02.202617,106117,213317,083717,1324
15.02.202617,1217,202617,094317,1708
16.02.202617,170817,190416,992717,0867
17.02.202617,088117,183217,058817,1222
18.02.202617,122217,204117,01417,1051
19.02.202617,105217,228117,063717,136
22.02.202617,1217,15217,018117,0594
23.02.202617,059417,258217,039917,2195
24.02.202617,219917,350517,209217,3383
25.02.202617,339917,356117,182117,2554
26.02.202617,256317,321917,19117,3042
01.03.202617,279317,303917,129117,1765
02.03.202617,177117,207216,880217,0362
03.03.202617,036917,160716,936517,1301
04.03.202617,129617,137316,993117,0738
05.03.202617,073617,200517,030217,188
08.03.202617,151517,262617,061217,2588
09.03.202617,257417,330517,209417,2109
10.03.202617,21317,298117,205717,2246
11.03.202617,225517,242717,024617,0342
12.03.202617,029717,056216,832416,8445
15.03.202616,852517,052616,843217,0208
16.03.202617,024217,156216,986717,1382
17.03.202617,136617,151216,961616,9671
18.03.202616,966517,03116,844416,98
19.03.202616,985817,082616,949317,0412
22.03.202617,040617,076416,80816,9963
23.03.202616,998117,089216,907917,056
24.03.202617,056817,132617,020117,0488
25.03.202617,04917,072516,90916,9318
26.03.202616,92516,985116,893616,9258
29.03.202616,962716,962716,668816,7195
30.03.202616,721216,793916,664916,7599
31.03.202616,761616,937316,738916,8779
01.04.202616,877616,955316,752316,9243
02.04.202616,925316,934516,820116,8381
05.04.202616,84416,994316,817516,893
06.04.202616,896317,012416,723816,856
07.04.202616,84617,213516,837717,0163
08.04.202617,01917,173217,005717,1445
09.04.202617,139117,274417,085717,1709
12.04.202617,168317,366217,080717,3581
13.04.202617,358117,389217,275417,287
14.04.202617,285117,378217,237517,3481
15.04.202617,351817,382717,294417,3208
16.04.202617,320317,416317,291317,3108
19.04.202617,30717,414917,266117,3993
20.04.202617,397717,429217,324917,3538
21.04.202617,351117,41417,297417,3095
22.04.202617,312317,334617,218317,2425
23.04.202617,230317,29417,221217,28
26.04.202617,274917,340217,219117,2889
27.04.202617,290917,304417,177517,2183
28.04.202617,21517,269617,180517,2113
29.04.202617,209317,264316,82416,9529
30.04.202616,951917,082916,862117,0382
03.05.202617,014817,061916,874916,9343
04.05.202616,926217,066616,881117,0357
05.05.202617,029817,113716,855216,9271
06.05.202616,925917,013416,885816,9085
07.05.202616,909117,051216,893316,9946
10.05.202616,975217,056616,949717,0513
11.05.202617,048217,063916,92816,9643
12.05.202616,964416,980116,901216,9443
13.05.202616,929816,960916,842916,9223
14.05.202616,918616,9316,761916,8057
17.05.202616,804616,937416,775716,928
18.05.202616,924816,963916,870616,9152
19.05.202616,914517,040116,872217,0236
20.05.202617,020317,053616,942517,0182
21.05.202617,01417,047516,97416,9893
24.05.202616,995117,154116,995117,1174
25.05.202617,103117,137717,028517,1161
26.05.202617,117917,257917,074417,1697
27.05.202617,169817,230517,063417,2137
28.05.202617,213317,278517,181217,2381
31.05.202617,242817,262817,115317,1545
01.06.202617,156117,221417,13317,1729
02.06.202617,182617,191416,998117,0219
03.06.202617,014617,126216,986417,0623
04.06.202617,064217,144516,896216,9322
07.06.202616,907217,017516,866916,9788
08.06.202616,982617,043716,896716,9369
09.06.202616,932216,970916,866616,8712
10.06.202616,863216,949316,785916,9409
11.06.202616,939417,048216,917516,9483
14.06.202616,959117,124816,956817,0547
15.06.202617,050317,14717,004417,13
16.06.202617,124117,144616,85716,8973
17.06.202616,893316,951316,774116,8347
18.06.202616,842416,859116,760316,827
21.06.202616,821316,880416,773316,8027
22.06.202616,795116,813216,56516,5915
23.06.202616,588516,610816,511816,6037
24.06.202616,596716,661816,564716,6246
25.06.202616,624616,692716,568316,612
28.06.202616,616216,691816,599516,6749
29.06.202616,673416,797816,637716,7583
30.06.202616,758316,773416,654616,7035
01.07.202616,699916,738316,599716,6487
02.07.202616,648716,739116,637916,7205
05.07.202616,713516,844316,70516,8432
06.07.202616,843216,854516,709116,7176
07.07.202616,707216,785216,694316,7645
08.07.202616,756816,820516,74316,8023
09.07.202616,802316,808616,720616,7311
12.07.202616,725616,820216,698716,7148
13.07.202616,708916,848516,699216,7901
14.07.202616,788516,926416,754616,9097
15.07.202616,909416,917316,801216,8401
16.07.202616,842616,85116,793716,8306
19.07.202616,832216,8516,765516,7866
20.07.202616,781816,841616,763616,8103
21.07.202616,810616,836916,759216,8287
22.07.202616,827216,859116,760616,7988
23.07.202616,798116,889316,777916,8638
26.07.202616,856216,930416,817316,8337
27.07.202616,829316,927416,797116,9093
28.07.202616,898116,966716,831116,9385
29.07.202616,936717,009216,57316,7345
30.07.202616,737416,857516,526516,5265
02.08.202616,489216,610816,365516,4424
03.08.202616,4416,57816,398416,5738
04.08.202616,572716,635916,522416,6286
05.08.202616,632516,691416,608416,6526
06.08.202616,652516,70616,587916,6449
09.08.202616,617216,779616,589716,7758
10.08.202616,771716,78616,71816,7317
11.08.202616,730316,737216,626816,6385
12.08.202616,64316,69816,60516,6751
13.08.202616,675116,749316,665916,7262
16.08.202616,72116,801716,711516,7623
17.08.202616,762116,784616,725716,7434
18.08.202616,740416,787916,679916,7603
19.08.202616,758716,820816,722716,7689
20.08.202616,768916,807416,743116,7756
23.08.202616,786516,799516,739216,7545
24.08.202616,754416,856816,742516,8447
25.08.202616,850916,853516,701416,7157
26.08.202616,715216,771916,698516,7497
27.08.202616,74616,782516,640316,6622
30.08.202616,652616,690216,618416,678
31.08.202616,678216,724116,647716,6578
01.09.202616,657816,666416,455116,4878
02.09.202616,488116,502316,240116,3307
03.09.202616,333516,415816,22716,3261
06.09.202616,319816,319816,06816,0917
07.09.202616,094116,113415,944116,0618
08.09.202616,063916,070215,975816,0015
09.09.202616,008116,038715,926615,9469
10.09.202615,941815,966315,81515,8195
13.09.202615,885415,938815,79915,817
14.09.202615,876615,937215,807415,8607
15.09.202615,866315,896915,807115,8399
16.09.202615,833915,905415,812115,8778