Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SCUM
GAU / Türk Lirası
—
41448 ₺
-843.0000 (%-1.99)
Önceki Kapanış: 42291
Düşük₺41448
Yüksek₺41781
AL40841
SAT41448

Piyasa Verileri

Spot Piyasa
A:40841
S:41448
Genel Bakış
Teknik
Yorumlar
Arşiv

SCUM: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45.273,4091
KAPANIŞ 45.338,5568

En Düşük

DÜŞÜK 40.231

En Yüksek

YÜKSEK 53.802
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202642.17442.31142.17442.262
02.01.202642.34042.51642.34042.516
04.01.202642.78342.78342.45642.456
05.01.202642.65442.77242.62042.719
06.01.202642.67042.70442.65542.655
07.01.202642.52942.52942.39342.393
08.01.202642.51442.66142.46142.661
09.01.202642.83142.83142.78042.780
11.01.202642.78043.36842.78043.328
12.01.202643.32843.36543.10843.365
13.01.202643.58543.63943.58543.639
14.01.202643.46943.61943.46943.469
15.01.202643.67943.84443.67943.844
16.01.202643.84443.84443.84443.844
18.01.202644.29444.29444.22444.274
19.01.202644.27444.94444.27444.944
20.01.202646.27246.27246.26046.260
21.01.202646.08046.13046.06046.060
22.01.202646.67047.12646.67047.126
23.01.202647.60647.67447.60047.674
25.01.202648.66449.00948.66449.009
26.01.202649.20149.27149.20149.271
27.01.202651.17051.17050.99051.136
28.01.202653.45253.80253.45253.792
29.01.202649.80450.21449.41450.084
30.01.202649.12549.12548.92548.972
01.02.202646.20447.91946.20447.919
02.02.202649.29049.65049.29049.650
03.02.202649.65049.74149.45149.451
04.02.202648.38548.38548.02748.027
05.02.202648.59449.18247.41049.182
06.02.202649.56649.60749.56649.607
08.02.202649.69449.69449.10449.144
09.02.202649.25449.29449.10449.104
10.02.202649.23449.44449.23449.404
11.02.202649.36949.37949.25949.379
12.02.202648.73949.14948.73949.149
13.02.202649.10949.10949.10949.109
15.02.202649.18949.18949.06949.129
16.02.202648.73948.93948.61948.619
17.02.202648.85949.05948.80949.019
18.02.202649.12949.12949.10949.129
19.02.202649.45949.45949.31949.379
20.02.202649.97649.97649.97649.976
22.02.202650.22650.22649.96450.034
23.02.202650.03450.05349.92349.923
24.02.202650.00350.00349.81349.863
25.02.202649.79349.96349.74349.743
26.02.202649.73350.01349.68350.013
27.02.202652.23452.73252.23452.732
01.03.202652.14252.14551.45951.459
02.03.202650.78950.78949.68350.073
03.03.202650.01350.45350.01350.403
04.03.202650.09350.11449.90449.904
05.03.202649.40949.66349.40949.663
06.03.202649.96650.27849.28750.278
08.03.202649.55049.55049.40349.503
09.03.202649.89349.93349.73349.933
10.03.202649.77349.81349.77349.783
11.03.202649.81349.81349.54349.543
12.03.202648.89249.17248.89249.072
13.03.202648.72248.73248.72248.732
15.03.202648.18248.37848.12848.378
16.03.202648.47848.77848.45848.778
17.03.202648.63848.70948.08248.282
18.03.202646.87247.09146.87247.091
22.03.202643.30245.09243.30245.042
23.03.202644.79045.36044.79045.030
24.03.202645.89046.22045.89046.020
25.03.202644.44244.71244.42244.712
26.03.202644.38244.40244.35244.352
27.03.202644.84444.84444.84444.844
29.03.202644.63444.77844.46844.468
30.03.202644.53844.81244.47844.812
31.03.202645.91346.37345.91346.373
01.04.202646.28346.28345.13545.495
02.04.202645.90745.90745.85745.857
03.04.202645.88345.88345.86745.867
05.04.202645.79745.79745.42045.520
06.04.202645.42045.43045.18045.276
07.04.202646.43046.43046.35046.350
08.04.202645.82045.98445.81245.984
09.04.202646.10446.27446.09446.274
10.04.202646.10046.10046.10046.100
12.04.202645.85045.85045.77045.770
13.04.202646.23046.29046.18046.290
14.04.202646.50046.64746.50046.647
15.04.202646.62746.62746.41446.414
16.04.202646.49447.29446.49447.294
17.04.202646.75446.75446.75446.754
19.04.202646.53646.59246.44046.592
20.04.202646.44246.49246.38246.382
21.04.202646.26246.28946.15946.289
22.04.202645.79846.03845.79846.038
23.04.202645.43845.62845.43845.628
24.04.202645.73045.73045.73045.730
26.04.202645.70045.70045.49045.490
27.04.202644.99344.99344.65744.657
28.04.202644.49744.51744.10744.257
29.04.202645.04845.19844.97844.978
01.05.202644.97344.97344.97344.973
03.05.202644.97344.97344.52344.523
04.05.202643.39244.78743.32244.787
05.05.202645.91245.99245.74245.972
06.05.202646.32246.49246.32246.492
07.05.202646.27246.28246.24246.242
08.05.202646.24246.24246.04246.042
10.05.202645.46146.32445.46146.324
11.05.202646.00446.05446.00446.054
12.05.202645.97445.97445.79045.820
13.05.202645.97045.97045.75045.750
14.05.202644.66644.88644.66644.886
15.05.202644.85644.85644.85644.856
17.05.202644.87645.14644.82645.146
18.05.202644.83644.86644.58644.586
19.05.202644.24844.32044.24844.320
20.05.202644.69044.69044.44144.511
21.05.202644.51144.74544.51144.704
22.05.202644.67244.73344.67244.733
24.05.202645.37045.43245.37045.432
25.05.202645.17645.17645.17645.176
31.05.202644.56644.57644.23644.236
01.06.202645.07645.07644.83644.836
02.06.202644.43644.51144.43644.471
03.06.202644.53144.79844.53144.798
04.06.202644.45844.45843.74843.748
05.06.202643.63843.63843.63843.638
07.06.202643.10843.49843.10843.498
08.06.202643.38843.54243.38843.427
09.06.202641.97442.10441.97442.104
10.06.202641.26041.30941.15041.278
11.06.202642.29642.49142.29642.431
12.06.202642.72442.78442.72442.784
14.06.202643.96144.32143.90144.321
15.06.202644.18144.19144.17144.171
16.06.202643.90144.02143.90144.021
17.06.202643.21943.21943.11943.129
18.06.202642.31942.41142.15942.282
19.06.202642.41542.41542.41542.415
21.06.202642.63542.63542.51542.605
22.06.202641.73541.84141.72141.841
23.06.202641.38141.38140.92641.166
24.06.202640.55440.78440.52440.654
25.06.202640.85441.25340.85441.253
26.06.202641.25341.57041.25341.570
28.06.202641.15041.15041.02941.029
29.06.202640.70940.70940.55140.641
30.06.202640.23141.46040.23141.460
01.07.202641.32041.80041.20341.800
02.07.202642.33842.41842.29842.298
03.07.202642.42942.42942.42942.429
05.07.202642.04942.04942.04942.049
06.07.202641.85542.33641.82942.239
07.07.202641.02041.40941.02041.409
08.07.202641.77941.81441.70941.814
09.07.202641.63441.69641.60641.606
10.07.202641.71641.71641.71641.716
12.07.202641.41641.41641.21641.216
13.07.202640.89641.47640.89641.446
14.07.202641.05641.42041.05641.420
15.07.202641.05041.09041.05041.090
16.07.202640.78040.83040.66040.830
17.07.202641.11041.11041.11041.110
19.07.202641.11041.11040.89440.894
20.07.202641.41441.41441.34541.345
21.07.202642.03042.29141.98042.291
22.07.202641.78141.78141.44841.448
23.07.202641.42741.58741.38741.587
24.07.202641.58141.58141.40341.453
26.07.202641.78341.79341.60341.603
27.07.202641.29341.29341.19441.194
28.07.202641.32441.32441.04441.044
29.07.202641.55441.92441.55441.662
30.07.202641.41241.41241.25241.252
31.07.202641.31141.31141.27641.276
02.08.202641.44641.46541.20141.251