Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARTRY logosu
SARTRY
SARTRY
—
12.5996 ₺
+0.0064 (%+0.05)
Önceki Kapanış: 12.5932
Düşük₺12.5981
Yüksek₺12.6048
AL12.5873
SAT12.6119

Piyasa Verileri

Spot Piyasa
A:12.5873
S:12.6119
Genel Bakış
Teknik
Yorumlar
Arşiv

SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9954
KAPANIŞ 12,0014

En Düşük

DÜŞÜK 11,439

En Yüksek

YÜKSEK 12,6613
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,450311,476111,450311,4727
04.01.202611,472211,479711,43911,47
05.01.202611,470511,479311,470411,4745
06.01.202611,473411,482911,472811,4762
07.01.202611,476111,483411,475411,4768
08.01.202611,476611,508711,475911,5009
11.01.202611,500711,504211,494211,496
12.01.202611,495711,510911,495511,5067
13.01.202611,506611,515211,505911,5116
14.01.202611,511711,518911,509711,5152
15.01.202611,515411,542511,515111,54
18.01.202611,5411,564111,534111,5355
19.01.202611,535211,54511,534111,5393
20.01.202611,539511,547411,538111,5452
21.01.202611,545211,549611,531111,535
22.01.202611,534911,569611,534711,564
25.01.202611,567111,592711,559911,5602
26.01.202611,560211,575111,559811,574
27.01.202611,573111,579111,569111,5717
28.01.202611,571611,579411,566911,5729
29.01.202611,572711,599111,569711,5948
01.02.202611,59711,599911,574211,5915
02.02.202611,591711,60111,582511,5948
03.02.202611,594811,601311,594111,6
04.02.202611,607411,611111,602611,6087
05.02.202611,608711,633711,603611,6264
08.02.202611,628911,641211,5411,6227
09.02.202611,622611,634711,620611,6308
10.02.202611,630911,63911,629411,6351
11.02.202611,634911,639811,634511,6377
12.02.202611,637611,664811,637111,6604
15.02.202611,655811,663811,637211,6534
16.02.202611,653411,661911,646611,659
17.02.202611,659311,668311,655111,6677
18.02.202611,667711,671511,662111,6649
19.02.202611,664911,6911,664711,6828
22.02.202611,683811,68911,679611,6839
23.02.202611,683911,692511,683511,6873
24.02.202611,687311,696711,687311,6943
25.02.202611,691511,702111,691511,7013
26.02.202611,701311,723211,689611,713
01.03.202611,732511,732711,706211,7113
02.03.202611,711311,716811,70811,7152
03.03.202611,716311,720911,705811,7099
04.03.202611,710611,724711,709411,7222
05.03.202611,722111,744211,721111,7414
08.03.202611,731611,747411,679611,7302
09.03.202611,731111,744411,727411,7412
10.03.202611,742611,752911,7411,7481
11.03.202611,749411,769911,747711,7595
12.03.202611,756711,784211,753911,7842
15.03.202611,783611,783611,766611,7685
16.03.202611,770811,780211,766711,7695
17.03.202611,772411,778811,769511,7749
18.03.202611,786611,808611,778111,7984
19.03.202611,798311,805111,785211,7971
22.03.202611,797611,807811,795211,7999
23.03.202611,801611,815411,799911,8119
24.03.202611,80911,825811,80911,8187
25.03.202611,819111,827211,811411,8172
26.03.202611,817211,852411,817211,8478
29.03.202611,840411,85511,837411,8471
30.03.202611,839511,853711,569811,8437
31.03.202611,845911,855311,838811,8462
01.04.202611,84811,855411,842211,8422
02.04.202611,843211,886511,843211,8753
05.04.202611,874611,880511,848111,8708
06.04.202611,872711,886511,870111,8793
07.04.202611,877811,87911,853811,8608
08.04.202611,864911,884311,850711,8763
09.04.202611,876811,9111,876511,8885
12.04.202611,896611,934311,896611,9072
13.04.202611,9111,921711,90611,9185
14.04.202611,921811,929611,918511,9272
15.04.202611,927311,944811,921311,931
16.04.202611,939911,960411,934511,9585
19.04.202611,958311,96611,932911,9613
20.04.202611,961311,971211,961311,9662
21.04.202611,967811,981211,966811,9768
22.04.202611,978511,979111,974411,9777
23.04.202611,977512,005511,977512,0031
26.04.202612,001712,012311,998712,0069
27.04.202612,007812,012912,005312,0095
28.04.202612,010712,018212,009112,0173
29.04.202612,041612,053412,020712,0487
30.04.202612,048512,052712,030412,0493
03.05.202612,04512,058212,041812,0476
04.05.202612,047112,056412,040912,0534
05.05.202612,054612,07712,052912,0765
06.05.202612,076712,085111,986111,9887
07.05.202611,990912,062411,989211,9986
10.05.202612,017712,095812,017712,0909
11.05.202612,086112,100712,085912,0936
12.05.202612,112,10512,098612,105
13.05.202612,107112,110112,099712,1076
14.05.202612,121112,137612,121112,1322
17.05.202612,137812,14612,136912,1447
18.05.202612,144512,146612,143512,1445
19.05.202612,147312,151212,139812,1481
20.05.202612,150112,155912,141412,1437
21.05.202612,185712,189312,1612,1882
24.05.202612,175512,188412,168912,1754
25.05.202612,222112,234612,222112,2318
26.05.202612,226912,234412,226912,2322
27.05.202612,231512,233712,229612,2306
28.05.202612,22512,232112,215112,2151
31.05.202612,224112,237512,22412,2287
01.06.202612,235612,240412,232312,2393
02.06.202612,240512,244512,236512,2416
03.06.202612,245112,248912,240112,2455
04.06.202612,265812,275212,256912,261
07.06.202612,275112,278412,270412,2761
08.06.202612,276712,28512,276712,2815
09.06.202612,272812,291212,272812,2867
10.06.202612,292312,29712,292312,2935
11.06.202612,309112,328412,304512,3283
14.06.202612,324212,333712,323812,3335
15.06.202612,335312,342112,328912,3351
16.06.202612,338812,342712,335812,3406
17.06.202612,371812,376812,366812,3739
18.06.202612,36312,374512,356312,3724
21.06.202612,37512,378612,369912,375
22.06.202612,377112,383612,375512,3765
23.06.202612,378712,388412,378712,3862
24.06.202612,384712,393612,383812,3879
25.06.202612,397312,417412,397312,4156
28.06.202612,411512,420812,411512,4206
29.06.202612,414912,425112,414912,4155
30.06.202612,418812,422412,409212,4218
01.07.202612,433512,436712,432712,4357
02.07.202612,441212,483712,441212,4662
05.07.202612,466912,470612,464112,4647
06.07.202612,468512,476212,458412,4731
07.07.202612,476312,48112,472612,4752
08.07.202612,480112,486112,480112,4847
09.07.202612,498412,515412,496712,5116
12.07.202612,444912,519112,444912,5179
13.07.202612,52212,528412,51812,521
14.07.202612,521512,525912,515212,525
15.07.202612,526312,531412,524712,5248
16.07.202612,543212,559812,540512,557
19.07.202612,55912,564812,557512,564
20.07.202612,562612,573412,561112,5706
21.07.202612,563612,580512,563612,5765
22.07.202612,574212,593212,574212,5932
23.07.202612,598112,613212,598112,6089
26.07.202612,609512,617112,608312,6125
27.07.202612,615712,62212,613212,6201
28.07.202612,620912,626912,618312,6209
29.07.202612,621112,62912,621112,624
30.07.202612,632312,656712,632312,655
02.08.202612,64912,660212,646912,6551
03.08.202612,657612,661312,657612,6613