Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARJPY logosu
SARJPY
SARJPY
—
43.6368 ¥
-0.0186 (%-0.04)
Önceki Kapanış: 43.6554
Düşük₺43.6368
Yüksek₺43.6568
AL43.6251
SAT43.6484

Piyasa Verileri

Spot Piyasa
A:43.6251
S:43.6484
Genel Bakış
Teknik
Yorumlar
Arşiv

SARJPY: Suudi Arabistan Riyali / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,3131
KAPANIŞ 42,3139

En Düşük

DÜŞÜK 40,5613

En Yüksek

YÜKSEK 43,6847
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202641,787141,863741,737741,8323
04.01.202641,796941,935841,625241,6845
05.01.202641,686741,804941,641241,7693
06.01.202641,774641,813441,675441,8105
07.01.202641,807841,881841,725141,8542
08.01.202641,853642,179541,809142,1005
11.01.202642,159942,187742,003342,1816
12.01.202642,184342,447742,08542,4279
13.01.202642,430642,520442,158842,287
14.01.202642,284342,368442,192142,3048
15.01.202642,302242,316142,091342,1555
18.01.202642,106142,174241,9842,1662
19.01.202642,168842,29442,023842,1881
20.01.202642,192142,275942,068142,2275
21.01.202642,235542,372142,187342,2494
22.01.202642,252142,45741,533241,5551
25.01.202641,261341,434340,888441,0808
26.01.202641,092841,298240,561340,6163
27.01.202640,63541,063140,581640,8909
28.01.202640,901640,932540,731940,8204
29.01.202640,825841,261740,768741,2604
01.02.202641,294941,548841,208541,4765
02.02.202641,485841,617641,41941,527
03.02.202641,533641,702941,519341,6883
04.02.202641,841441,954941,748541,877
05.02.202641,879741,903241,74541,894
08.02.202641,980342,053541,47341,5617
09.02.202641,565741,673741,077641,1454
10.02.202641,150741,21340,682440,8562
11.02.202640,860240,996240,606940,7155
12.02.202640,716340,973640,694140,7171
15.02.202640,7340,965340,714340,9208
16.02.202640,932841,032840,71740,8638
17.02.202640,869141,291940,825341,2786
18.02.202641,275941,413241,201141,3428
19.02.202641,348241,488941,249141,3198
22.02.202641,304341,323841,052241,2381
23.02.202641,235541,648141,19641,5438
24.02.202641,553441,803341,41241,7076
25.02.202641,718341,718341,523441,6215
26.02.202641,632241,654741,474341,6303
01.03.202641,820642,032341,637241,9204
02.03.202641,923141,958541,881741,9192
03.03.202642,05542,05941,778541,8369
04.03.202641,852942,056241,687741,9816
05.03.202641,984242,117941,934242,0689
08.03.202642,038242,27141,993641,9989
09.03.202641,996342,133341,905142,1111
10.03.202642,113842,364242,064742,3615
11.03.202642,354842,486442,258642,4653
12.03.202642,46442,569842,375242,5618
15.03.202642,568842,568842,334742,3844
16.03.202642,388442,501542,272142,3492
17.03.202642,357242,587842,23642,5833
18.03.202642,579342,581941,95542,0087
19.03.202642,01842,44541,9942,4028
22.03.202642,407142,51742,102642,2019
23.03.202642,205942,405542,162242,2829
24.03.202642,280342,513442,250942,508
25.03.202642,506742,602142,459642,5831
26.03.202642,593742,744542,502542,7181
29.03.202642,700442,758642,459442,565
30.03.202642,563742,625442,277742,2923
31.03.202642,288342,362942,170642,3027
01.04.202642,31242,554542,240642,513
02.04.202642,511742,540442,469642,5298
05.04.202642,524142,570442,43242,5296
06.04.202642,528242,613542,473142,5129
07.04.202642,512942,523642,082242,2569
08.04.202642,260942,446142,236742,3741
09.04.202642,360842,468742,360842,4476
12.04.202642,572642,658342,444842,4859
13.04.202642,487242,488542,269942,3206
14.04.202642,316642,420842,288342,3764
15.04.202642,387142,466542,192542,4263
16.04.202642,442342,522742,018442,2863
19.04.202642,32342,437942,271242,3444
20.04.202642,332442,565642,321742,4971
21.04.202642,489142,544742,425142,5186
22.04.202642,523942,614442,474642,5902
23.04.202642,552342,615542,479242,5004
26.04.202642,539342,552442,416942,507
27.04.202642,50342,600942,382842,5563
28.04.202642,548342,784542,531642,7791
29.04.202642,761842,853841,491941,7621
30.04.202641,736741,950641,486641,8827
03.05.202641,844141,949941,562741,9195
04.05.202641,902542,095641,889642,0903
05.05.202642,065442,095741,350641,7646
06.05.202641,7741,805941,462541,5845
07.05.202641,574241,766641,385941,4405
10.05.202641,488841,917241,488841,9039
11.05.202641,887942,044641,885242,0172
12.05.202642,006642,090341,995942,0797
13.05.202642,070342,215342,020842,2153
14.05.202642,19842,319242,188642,3152
17.05.202642,326142,387842,282742,3225
18.05.202642,321242,423242,305242,3938
19.05.202642,377942,415242,289942,3512
20.05.202642,339242,4542,328642,3689
21.05.202642,35542,41442,352442,4114
24.05.202642,314142,37942,308642,3529
25.05.202642,348942,468542,342242,4551
26.05.202642,452542,523142,423242,5138
27.05.202642,500442,541742,41442,4401
28.05.202642,425542,464942,402842,442
31.05.202642,469442,570942,455542,5456
01.06.202642,536242,62542,530742,613
02.06.202642,60142,645742,532542,6457
03.06.202642,640442,640442,553542,6254
04.06.202642,621442,70342,573542,6745
07.06.202642,679842,715242,58942,6563
08.06.202642,647142,730842,635742,7122
09.06.202642,705542,77742,699642,777
10.06.202642,762442,780542,546642,6039
11.06.202642,598642,721142,598642,6917
14.06.202642,679642,741642,569542,7349
15.06.202642,724342,765242,657742,7652
16.06.202642,747942,842342,672742,8183
17.06.202642,80543,094142,783143,0022
18.06.202642,994243,010942,91542,97
21.06.202643,014543,12242,930243,0421
22.06.202643,030143,076742,975543,0455
23.06.202643,025543,105443,022943,1001
24.06.202643,086843,125443,045143,089
25.06.202643,083743,102943,021143,0717
28.06.202643,086543,132443,072143,1284
29.06.202643,118943,294843,113243,2695
30.06.202643,268243,338943,267643,3096
01.07.202643,272643,295242,800542,9102
02.07.202642,899643,002742,804342,9793
05.07.202642,970543,244242,970543,1662
06.07.202643,160943,186243,06143,1688
07.07.202643,192743,32743,172643,3083
08.07.202643,288443,306743,211943,2563
09.07.202643,25143,261642,967743,0809
12.07.202643,092343,271543,092343,2715
13.07.202643,258143,270143,07743,1995
14.07.202643,178243,248843,113943,1965
15.07.202643,184543,278843,142643,236
16.07.202643,245943,26843,188943,244
19.07.202643,259243,296543,22543,2806
20.07.202643,273943,483543,263343,4755
21.07.202643,468943,478243,40943,4655
22.07.202643,454843,684743,427643,6554
23.07.202643,656843,664943,604643,6493
26.07.202643,590743,628543,511343,624
27.07.202643,614643,667843,592943,6454
28.07.202643,640143,654743,486343,5382
29.07.202643,526343,609842,152242,505
30.07.202642,477142,832841,988541,9885
02.08.202641,909242,01741,486441,8056